{"result":"true","data":[{"no":1,"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"79752.3","vol_a":"2570.257466","vol_b":"204,693,095","curr_a":"BTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.66","trend":"up","supply":"20079921","marketcap":"1,601,419,883,568","lq":"0","p_rate":1,"high":"79870.8","low":"79220"},{"no":2,"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2458.84","vol_a":"48096.3179","vol_b":"118,049,239","curr_a":"ETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.35","trend":"up","supply":"122020932.85347287","marketcap":"300,029,950,537","lq":"0","p_rate":2,"high":"2464.27","low":"2442.86"},{"no":3,"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"102.78","vol_a":"666164.561","vol_b":"68,030,683","curr_a":"SOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"585359595.3818527","marketcap":"60,163,259,213","lq":"0","p_rate":2,"high":"103.42","low":"101.09"},{"no":4,"symbol":"XRP","name":"XRP","name_en":"XRP","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"1.4136","vol_a":"27601768.3","vol_b":"38,724,373","curr_a":"XRP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.18","trend":"up","supply":"62744504852","marketcap":"88,695,632,059","lq":"0","p_rate":4,"high":"1.4201","low":"1.3908"},{"no":5,"symbol":"PONS","name":"Pons","name_en":"Pons","name_cn":"Pons","pair":"pons_usdt","rate":"0.92480","vol_a":"47449745","vol_b":"36,342,645","curr_a":"PONS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"28.31","trend":"up","supply":"712105443","marketcap":"658,555,114","lq":"0","p_rate":5,"high":"0.96206","low":"0.62633"},{"no":6,"symbol":"AKE","name":"Akedo","name_en":"Akedo","name_cn":"Akedo","pair":"ake_usdt","rate":"0.0187118","vol_a":"1826895411","vol_b":"33,653,055","curr_a":"AKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"38.96","trend":"up","supply":"22800000000","marketcap":"426,629,040","lq":"0","p_rate":7,"high":"0.0217985","low":"0.0127508"},{"no":7,"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"769.5","vol_a":"41404.363","vol_b":"30,875,453","curr_a":"BNB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.57","trend":"up","supply":"133161973.44","marketcap":"102,468,138,562","lq":"0","p_rate":1,"high":"772.2","low":"715.3"},{"no":8,"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"2.190","vol_a":"11830187.67","vol_b":"25,695,167","curr_a":"NEAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.23","trend":"up","supply":"1305505508","marketcap":"2,859,057,063","lq":"0","p_rate":3,"high":"2.289","low":"1.93"},{"no":9,"symbol":"USDC","name":"USDCoin","name_en":"USDCoin","name_cn":"USDCoin","pair":"usdc_usdt","rate":"0.9998","vol_a":"25178497.88","vol_b":"25,171,765","curr_a":"USDC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"74602298930.14783","marketcap":"74,587,378,470","lq":"0","p_rate":4,"high":"1","low":"0.9995"},{"no":10,"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.08760","vol_a":"275339689.77","vol_b":"23,596,698","curr_a":"DOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.71","trend":"up","supply":"155790276383.70523","marketcap":"13,647,228,211","lq":"0","p_rate":5,"high":"0.08814","low":"0.08402"},{"no":11,"symbol":"HYPE","name":"Hyperliquid","name_en":"Hyperliquid","name_cn":"Hyperliquid","pair":"hype_usdt","rate":"85.10","vol_a":"277591.117","vol_b":"23,479,163","curr_a":"HYPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":"222445714.07414138","marketcap":"18,930,130,268","lq":"0","p_rate":2,"high":"85.71","low":"83.48"},{"no":12,"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"1019.99","vol_a":"15779.896","vol_b":"16,044,881","curr_a":"ZEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.84","trend":"up","supply":"16912153.2905448","marketcap":"17,250,227,235","lq":"0","p_rate":2,"high":"1050","low":"975.09"},{"no":13,"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"69.02","vol_a":"234395.045","vol_b":"15,125,125","curr_a":"DASH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"36.40","trend":"up","supply":"12826803.48295869","marketcap":"885,305,976","lq":"0","p_rate":2,"high":"73.94","low":"50.5"},{"no":14,"symbol":"ASTER","name":"Aster","name_en":"Aster","name_cn":"Aster","pair":"aster_usdt","rate":"0.8178","vol_a":"17659752.4","vol_b":"13,571,689","curr_a":"ASTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.92","trend":"up","supply":"1657700000","marketcap":"1,355,667,060","lq":"0","p_rate":4,"high":"0.8676","low":"0.7217"},{"no":15,"symbol":"DGAI","name":"DGrid AI","name_en":"DGrid AI","name_cn":"DGrid AI","pair":"dgai_usdt","rate":"0.78661","vol_a":"16284485","vol_b":"12,763,136","curr_a":"DGAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.46","trend":"up","supply":"150000000","marketcap":"117,991,500","lq":"0","p_rate":5,"high":"0.78827","low":"0.77483"},{"no":16,"symbol":"LIT","name":"Lighter","name_en":"Lighter","name_cn":"Lighter","pair":"lit_usdt","rate":"4.712","vol_a":"2623052.99","vol_b":"12,415,002","curr_a":"LIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"250000000","marketcap":"1,178,000,000","lq":"0","p_rate":3,"high":"4.931","low":"4.572"},{"no":17,"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"54.25","vol_a":"231126.196","vol_b":"12,214,265","curr_a":"LTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.98","trend":"up","supply":"77573479.30424522","marketcap":"4,208,361,252","lq":"0","p_rate":2,"high":"54.35","low":"50.16"},{"no":18,"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"6.326","vol_a":"1857118.41","vol_b":"11,622,532","curr_a":"UNI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.24","trend":"up","supply":"623212423.7271129","marketcap":"3,942,441,792","lq":"0","p_rate":3,"high":"6.441","low":"6.074"},{"no":19,"symbol":"MARSCOIN","name":"MarsCoin","name_en":"MarsCoin","name_cn":"MarsCoin","pair":"marscoin_usdt","rate":"0.23908","vol_a":"55129383","vol_b":"11,290,176","curr_a":"MARSCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"38.91","trend":"up","supply":"1000000000","marketcap":"239,080,000","lq":"0","p_rate":5,"high":"0.25693","low":"0.16599"},{"no":20,"symbol":"FDUSD","name":"First Digital USD","name_en":"First Digital USD","name_cn":"First Digital USD","pair":"fdusd_usdt","rate":"0.9987","vol_a":"10754404.12","vol_b":"10,741,119","curr_a":"FDUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"1452465952.2","marketcap":"1,450,577,746","lq":"0","p_rate":4,"high":"0.9991","low":"0.9985"},{"no":21,"symbol":"SUI","name":"Sui","name_en":"Sui","name_cn":"Sui","pair":"sui_usdt","rate":"0.7979","vol_a":"12565388.13","vol_b":"9,738,281","curr_a":"SUI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.81","trend":"up","supply":"4096537146.5409594","marketcap":"3,268,626,989","lq":"0","p_rate":4,"high":"0.8069","low":"0.747"},{"no":22,"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"11.905","vol_a":"671806.32","vol_b":"7,872,328","curr_a":"LINK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.72","trend":"up","supply":"748099970.424884","marketcap":"8,906,130,148","lq":"0","p_rate":3,"high":"11.925","low":"11.579"},{"no":23,"symbol":"\u9f99\u867e","name":"\u9f99\u867e","name_en":"\u9f99\u867e","name_cn":"\u9f99\u867e","pair":"\u9f99\u867e_usdt","rate":"0.088237","vol_a":"88467786","vol_b":"7,728,163","curr_a":"\u9f99\u867e","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.31","trend":"up","supply":"1000000000","marketcap":"88,237,000","lq":"0","p_rate":6,"high":"0.101621","low":"0.078197"},{"no":24,"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.21778","vol_a":"35066043","vol_b":"7,483,328","curr_a":"ADA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.21","trend":"up","supply":"37504333228.36598","marketcap":"8,167,693,690","lq":"0","p_rate":5,"high":"0.21937","low":"0.20923"},{"no":25,"symbol":"USELESS","name":"Useless Coin","name_en":"Useless Coin","name_cn":"Useless Coin","pair":"useless_usdt","rate":"0.24963","vol_a":"28032413","vol_b":"6,725,681","curr_a":"USELESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.87","trend":"down","supply":"1000000000","marketcap":"249,630,000","lq":"0","p_rate":5,"high":"0.27349","low":"0.21196"},{"no":26,"symbol":"PEPE","name":"Pepe","name_en":"Pepe","name_cn":"\u4f69\u4f69","pair":"pepe_usdt","rate":"0.000003565","vol_a":"1851521672046","vol_b":"6,517,113","curr_a":"PEPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.42","trend":"up","supply":"420690000000000","marketcap":"1,499,759,850","lq":"0","p_rate":9,"high":"0.000003601","low":"0.000003446"},{"no":27,"symbol":"TRUMP","name":"OFFICIAL TRUMP","name_en":"OFFICIAL TRUMP","name_cn":"OFFICIAL TRUMP","pair":"trump_usdt","rate":"2.3753","vol_a":"2664986.5","vol_b":"6,239,326","curr_a":"TRUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.90","trend":"up","supply":"261880985.28763402","marketcap":"622,045,904","lq":"0","p_rate":4,"high":"2.4551","low":"2.2336"},{"no":28,"symbol":"WLD","name":"Worldcoin","name_en":"Worldcoin","name_cn":"Worldcoin","pair":"wld_usdt","rate":"0.3975","vol_a":"15898375.201","vol_b":"6,222,942","curr_a":"WLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.16","trend":"up","supply":"3633639534.584501","marketcap":"1,444,371,715","lq":"0","p_rate":4,"high":"0.4083","low":"0.3742"},{"no":29,"symbol":"FLOCK","name":"Flock.io","name_en":"Flock.io","name_cn":"Flock.io","pair":"flock_usdt","rate":"0.05522","vol_a":"111113822","vol_b":"6,126,429","curr_a":"FLOCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.61","trend":"up","supply":"459217357.5068243","marketcap":"25,357,982","lq":"0","p_rate":5,"high":"0.06536","low":"0.04901"},{"no":30,"symbol":"TUT","name":"Tutorial","name_en":"Tutorial","name_cn":"Tutorial","pair":"tut_usdt","rate":"0.02847","vol_a":"217222762","vol_b":"5,696,858","curr_a":"TUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.78","trend":"up","supply":"1000000000","marketcap":"28,470,000","lq":"0","p_rate":5,"high":"0.03","low":"0.02258"},{"no":31,"symbol":"XCN","name":"Onyxcoin","name_en":"Onyxcoin","name_cn":"Onyxcoin","pair":"xcn_usdt","rate":"0.004220","vol_a":"1358226846.95","vol_b":"5,684,834","curr_a":"XCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.11","trend":"up","supply":"39316656646.601944","marketcap":"165,916,291","lq":"0","p_rate":6,"high":"0.004591","low":"0.003732"},{"no":32,"symbol":"ZEC3S","name":"ZEC3xShort","name_en":"ZEC3xShort","name_cn":"\u4e09\u500d\u7a7aZEC","pair":"zec3s_usdt","rate":"0.08110","vol_a":"67310038.78363","vol_b":"5,475,690","curr_a":"ZEC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.51","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09295","low":"0.07395"},{"no":33,"symbol":"ZEC3L","name":"ZEC3xLong","name_en":"ZEC3xLong","name_cn":"\u4e09\u500d\u591aZEC","pair":"zec3l_usdt","rate":"0.38301","vol_a":"13314670.08602","vol_b":"5,070,836","curr_a":"ZEC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.40792","low":"0.33935"},{"no":34,"symbol":"ENA","name":"Ethena","name_en":"Ethena","name_cn":"Ethena","pair":"ena_usdt","rate":"0.16294","vol_a":"29981133","vol_b":"4,922,017","curr_a":"ENA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.64","trend":"down","supply":"10095312500","marketcap":"1,644,930,219","lq":"0","p_rate":5,"high":"0.1676","low":"0.1615"},{"no":35,"symbol":"ONDO","name":"Ondo Finance","name_en":"Ondo Finance","name_cn":"Ondo Finance","pair":"ondo_usdt","rate":"0.3687","vol_a":"12973545.58","vol_b":"4,758,573","curr_a":"ONDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.47","trend":"up","supply":"4869330647","marketcap":"1,795,322,210","lq":"0","p_rate":4,"high":"0.3771","low":"0.3526"},{"no":36,"symbol":"CASHCAT","name":"Cash Cat","name_en":"Cash Cat","name_cn":"Cash Cat","pair":"cashcat_usdt","rate":"0.2671","vol_a":"19101654.1","vol_b":"4,664,276","curr_a":"CASHCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.80","trend":"up","supply":"988378420","marketcap":"263,995,876","lq":"0","p_rate":4,"high":"0.2748","low":"0.2133"},{"no":37,"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"7.540","vol_a":"605401.026","vol_b":"4,519,309","curr_a":"AVAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.55","trend":"up","supply":"431771961.1772119","marketcap":"3,255,560,587","lq":"0","p_rate":3,"high":"7.589","low":"7.327"},{"no":38,"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"130.70","vol_a":"33891.787","vol_b":"4,420,495","curr_a":"AAVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.06","trend":"down","supply":"15427207.699916357","marketcap":"2,016,336,046","lq":"0","p_rate":2,"high":"132.13","low":"128.5"},{"no":39,"symbol":"CYS","name":"Cysic","name_en":"Cysic","name_cn":"Cysic","pair":"cys_usdt","rate":"0.2338","vol_a":"17998670.6","vol_b":"4,333,486","curr_a":"CYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.78","trend":"down","supply":"160800000","marketcap":"37,595,040","lq":"0","p_rate":4,"high":"0.2539","low":"0.2194"},{"no":40,"symbol":"ARB","name":"Arbitrum","name_en":"Arbitrum","name_cn":"Arbitrum","pair":"arb_usdt","rate":"0.13289","vol_a":"32316071","vol_b":"4,293,149","curr_a":"ARB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":"6678075931","marketcap":"887,449,510","lq":"0","p_rate":5,"high":"0.13789","low":"0.12899"},{"no":41,"symbol":"TAO","name":"Bittensor","name_en":"Bittensor","name_cn":"Bittensor","pair":"tao_usdt","rate":"236.75","vol_a":"15278.59","vol_b":"3,526,327","curr_a":"TAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.08","trend":"up","supply":"9597491","marketcap":"2,272,205,994","lq":"0","p_rate":2,"high":"240.88","low":"221.19"},{"no":42,"symbol":"CP","name":"Cluster Protocol","name_en":"Cluster Protocol","name_cn":"Cluster Protocol","pair":"cp_usdt","rate":"0.03157","vol_a":"112138752","vol_b":"3,519,110","curr_a":"CP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.86","trend":"down","supply":"1369091667","marketcap":"43,222,224","lq":"0","p_rate":5,"high":"0.03488","low":"0.02882"},{"no":43,"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"\u9ec4\u91d1\u7a33\u5b9a\u5e01","pair":"xaut_usdt","rate":"4424.3","vol_a":"717.3653","vol_b":"3,175,088","curr_a":"XAUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":"612823.6595320001","marketcap":"2,711,315,717","lq":"0","p_rate":1,"high":"4441.2","low":"4409"},{"no":44,"symbol":"GRAM","name":"GRAM (prev. Toncoin)","name_en":"GRAM (prev. Toncoin)","name_cn":"GRAM (prev. Toncoin)","pair":"gram_usdt","rate":"1.4214","vol_a":"2138137.9","vol_b":"3,008,629","curr_a":"GRAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.06","trend":"up","supply":"2679000000","marketcap":"3,807,930,600","lq":"0","p_rate":4,"high":"1.4344","low":"1.3584"},{"no":45,"symbol":"UNI5L","name":"UNI5xLong","name_en":"UNI5xLong","name_cn":"\u4e94\u500d\u591aUNI","pair":"uni5l_usdt","rate":"0.083263","vol_a":"39372005.25","vol_b":"3,006,147","curr_a":"UNI5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.56","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.088776","low":"0.066397"},{"no":46,"symbol":"\u725b\u6765","name":"\u725b\u6765","name_en":"\u725b\u6765","name_cn":"\u725b\u6765","pair":"\u725b\u6765_usdt","rate":"0.11778","vol_a":"29029789","vol_b":"2,936,044","curr_a":"\u725b\u6765","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"38.80","trend":"up","supply":"1000000000","marketcap":"117,780,000","lq":"0","p_rate":5,"high":"0.13196","low":"0.07628"},{"no":47,"symbol":"PUMP","name":"Pump.Fun","name_en":"Pump.Fun","name_cn":"Pump.Fun","pair":"pump_usdt","rate":"0.0040528","vol_a":"668063183","vol_b":"2,801,057","curr_a":"PUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.42","trend":"down","supply":"395411151332.38214","marketcap":"1,602,522,314","lq":"0","p_rate":7,"high":"0.0044122","low":"0.0040322"},{"no":48,"symbol":"UNI5S","name":"UNI5xShort","name_en":"UNI5xShort","name_cn":"\u4e94\u500d\u7a7aUNI","pair":"uni5s_usdt","rate":"0.005935","vol_a":"422464445.18","vol_b":"2,701,400","curr_a":"UNI5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007181","low":"0.005491"},{"no":49,"symbol":"ZORA","name":"Zora","name_en":"Zora","name_cn":"Zora","pair":"zora_usdt","rate":"0.008754","vol_a":"299928834","vol_b":"2,675,733","curr_a":"ZORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":"3500000000","marketcap":"30,639,000","lq":"0","p_rate":6,"high":"0.010016","low":"0.008401"},{"no":50,"symbol":"NOM","name":"Nomina","name_en":"Nomina","name_cn":"Nomina","pair":"nom_usdt","rate":"0.001851","vol_a":"1365266448","vol_b":"2,529,546","curr_a":"NOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.11","trend":"up","supply":"2900000000","marketcap":"5,367,900","lq":"0","p_rate":6,"high":"0.003432","low":"0.001537"},{"no":51,"symbol":"UNI3L","name":"UNI3xLong","name_en":"UNI3xLong","name_cn":"\u4e09\u500d\u591aUNI","pair":"uni3l_usdt","rate":"0.085193","vol_a":"30165696.08","vol_b":"2,455,911","curr_a":"UNI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.53","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.087783","low":"0.075737"},{"no":52,"symbol":"SUI5S","name":"SUI5xShort","name_en":"SUI5xShort","name_cn":"\u4e94\u500d\u7a7aSUI","pair":"sui5s_usdt","rate":"0.007261","vol_a":"281289468.57","vol_b":"2,424,794","curr_a":"SUI5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.010587","low":"0.006879"},{"no":53,"symbol":"FF","name":"Falcon Finance","name_en":"Falcon Finance","name_cn":"Falcon Finance","pair":"ff_usdt","rate":"0.11948","vol_a":"20488915.8","vol_b":"2,383,604","curr_a":"FF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.35","trend":"up","supply":"2340000000","marketcap":"279,583,200","lq":"0","p_rate":5,"high":"0.12526","low":"0.10666"},{"no":54,"symbol":"XRP5S","name":"XRP5xShort","name_en":"XRP5xShort","name_cn":"\u4e94\u500d\u7a7aXRP","pair":"xrp5s_usdt","rate":"0.91686","vol_a":"2479134.55","vol_b":"2,364,120","curr_a":"XRP5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.80","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.99325","low":"0.89723"},{"no":55,"symbol":"XRP5L","name":"XRP5xLong","name_en":"XRP5xLong","name_cn":"\u4e94\u500d\u591aXRP","pair":"xrp5l_usdt","rate":"0.30104","vol_a":"8073583.84","vol_b":"2,338,625","curr_a":"XRP5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.30691","low":"0.27839"},{"no":56,"symbol":"BEAT","name":"Audiera","name_en":"Audiera","name_cn":"Audiera","pair":"beat_usdt","rate":"0.12426","vol_a":"18521087","vol_b":"2,310,513","curr_a":"BEAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.12","trend":"up","supply":"139300000","marketcap":"17,309,418","lq":"0","p_rate":5,"high":"0.12742","low":"0.12128"},{"no":57,"symbol":"FARTCOIN","name":"Fartcoin","name_en":"Fartcoin","name_cn":"Fartcoin","pair":"fartcoin_usdt","rate":"0.16700","vol_a":"13922677.36","vol_b":"2,294,724","curr_a":"FARTCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.75","trend":"up","supply":"999974448.47088","marketcap":"166,995,733","lq":"0","p_rate":5,"high":"0.16898","low":"0.16057"},{"no":58,"symbol":"USD1","name":"World Liberty Financial USD","name_en":"World Liberty Financial USD","name_cn":"World Liberty Financial USD","pair":"usd1_usdt","rate":"0.9997","vol_a":"2283911.19","vol_b":"2,283,595","curr_a":"USD1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"2151591931","marketcap":"2,150,946,453","lq":"0","p_rate":4,"high":"1","low":"0.9997"},{"no":59,"symbol":"SUI5L","name":"SUI5xLong","name_en":"SUI5xLong","name_cn":"\u4e94\u500d\u591aSUI","pair":"sui5l_usdt","rate":"0.33729","vol_a":"7702852.67","vol_b":"2,282,909","curr_a":"SUI5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"32.04","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.3531","low":"0.25346"},{"no":60,"symbol":"B","name":"BUILDon","name_en":"BUILDon","name_cn":"BUILDon","pair":"b_usdt","rate":"0.17351","vol_a":"11854097","vol_b":"2,240,458","curr_a":"B","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"33.98","trend":"up","supply":"1000000000","marketcap":"173,510,000","lq":"0","p_rate":5,"high":"0.23","low":"0.1295"},{"no":61,"symbol":"PENGU","name":"Pudgy Penguins","name_en":"Pudgy Penguins","name_cn":"Pudgy Penguins","pair":"pengu_usdt","rate":"0.008535","vol_a":"262562677","vol_b":"2,227,117","curr_a":"PENGU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.46","trend":"up","supply":"62860396090","marketcap":"536,513,481","lq":"0","p_rate":6,"high":"0.0087","low":"0.008193"},{"no":62,"symbol":"BTW","name":"Bitway","name_en":"Bitway","name_cn":"Bitway","pair":"btw_usdt","rate":"0.4541","vol_a":"4961224.4","vol_b":"2,219,938","curr_a":"BTW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.93","trend":"up","supply":"2708142280","marketcap":"1,229,767,409","lq":"0","p_rate":4,"high":"0.4719","low":"0.4187"},{"no":63,"symbol":"SNDK5S","name":"SNDK5xShort","name_en":"SNDK5xShort","name_cn":"\u4e94\u500d\u7a7aSNDK","pair":"sndk5s_usdt","rate":"0.36130","vol_a":"5661493.12","vol_b":"2,180,788","curr_a":"SNDK5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.98","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4713","low":"0.33853"},{"no":64,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"0.7838","vol_a":"2765557.1","vol_b":"2,129,233","curr_a":"FIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.95","trend":"up","supply":"826850767","marketcap":"648,085,631","lq":"0","p_rate":4,"high":"0.7957","low":"0.7419"},{"no":65,"symbol":"WPAY","name":"Wirex Pay","name_en":"Wirex Pay","name_cn":"Wirex Pay","pair":"wpay_usdt","rate":"0.55543","vol_a":"3892306.11","vol_b":"2,129,012","curr_a":"WPAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.63","trend":"up","supply":"2924072139","marketcap":"1,624,117,388","lq":"0","p_rate":5,"high":"0.5616","low":"0.52945"},{"no":66,"symbol":"RAIN","name":"Rain","name_en":"Rain","name_cn":"Rain","pair":"rain_usdt","rate":"0.016423","vol_a":"129139457","vol_b":"2,128,145","curr_a":"RAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.02","trend":"down","supply":"622659227601","marketcap":"10,225,932,495","lq":"0","p_rate":6,"high":"0.016614","low":"0.016351"},{"no":67,"symbol":"SKR","name":"Seeker","name_en":"Seeker","name_cn":"Seeker","pair":"skr_usdt","rate":"0.022988","vol_a":"93367330","vol_b":"2,100,926","curr_a":"SKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.44","trend":"up","supply":"6122994270.724812","marketcap":"140,755,392","lq":"0","p_rate":6,"high":"0.024257","low":"0.020532"},{"no":68,"symbol":"BNB5S","name":"BNB5xShort","name_en":"BNB5xShort","name_cn":"\u4e94\u500d\u7a7aBNB","pair":"bnb5s_usdt","rate":"0.0007105","vol_a":"2356087941.46","vol_b":"2,069,728","curr_a":"BNB5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-34.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0010851","low":"0.0007"},{"no":69,"symbol":"DRV","name":"Derive","name_en":"Derive","name_cn":"Derive","pair":"drv_usdt","rate":"0.17990","vol_a":"11187855.08","vol_b":"2,047,701","curr_a":"DRV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.37","trend":"up","supply":"999709582.7443371","marketcap":"179,847,754","lq":"0","p_rate":5,"high":"0.20485","low":"0.15001"},{"no":70,"symbol":"UAI","name":"UnifAI","name_en":"UnifAI","name_cn":"UnifAI","pair":"uai_usdt","rate":"0.47476","vol_a":"4357707","vol_b":"2,012,183","curr_a":"UAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.28","trend":"up","supply":"239000000","marketcap":"113,467,640","lq":"0","p_rate":5,"high":"0.51383","low":"0.41089"},{"no":71,"symbol":"ETH5S","name":"ETH5xShort","name_en":"ETH5xShort","name_cn":"\u4e94\u500d\u7a7aETH","pair":"eth5s_usdt","rate":"0.68465","vol_a":"2910835.93","vol_b":"1,995,844","curr_a":"ETH5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.14","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.70321","low":"0.675"},{"no":72,"symbol":"HYPE3L","name":"HYPE3xLong","name_en":"HYPE3xLong","name_cn":"\u4e09\u500d\u591aHYPE","pair":"hype3l_usdt","rate":"0.26342","vol_a":"7670949.96","vol_b":"1,983,114","curr_a":"HYPE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.71","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.26922","low":"0.25"},{"no":73,"symbol":"BONK","name":"Bonk","name_en":"Bonk","name_cn":"Bonk","pair":"bonk_usdt","rate":"0.000003272","vol_a":"600521279119","vol_b":"1,961,858","curr_a":"BONK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.06","trend":"up","supply":"87994535005911.89","marketcap":"287,918,119","lq":"0","p_rate":9,"high":"0.00000339","low":"0.000003083"},{"no":74,"symbol":"XRP3L","name":"XRP3xLong","name_en":"XRP3xLong","name_cn":"\u4e09\u500d\u591aXRP","pair":"xrp3l_usdt","rate":"0.05865","vol_a":"33976140.48","vol_b":"1,950,027","curr_a":"XRP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.38","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05946","low":"0.05609"},{"no":75,"symbol":"SNDK5L","name":"SNDK5xLong","name_en":"SNDK5xLong","name_cn":"\u4e94\u500d\u591aSNDK","pair":"sndk5l_usdt","rate":"1.33473","vol_a":"1503456.08","vol_b":"1,910,374","curr_a":"SNDK5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"21.11","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.39612","low":"1.09353"},{"no":76,"symbol":"SOL5L","name":"SOL5xLong","name_en":"SOL5xLong","name_cn":"\u4e94\u500d\u591aSOL","pair":"sol5l_usdt","rate":"0.054278","vol_a":"35903391.01","vol_b":"1,885,721","curr_a":"SOL5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.89","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.055733","low":"0.04998"},{"no":77,"symbol":"SUI3L","name":"SUI3xLong","name_en":"SUI3xLong","name_cn":"\u4e09\u500d\u591aSUI","pair":"sui3l_usdt","rate":"0.008266","vol_a":"248757547.65","vol_b":"1,868,599","curr_a":"SUI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00844","low":"0.006885"},{"no":78,"symbol":"VVV","name":"Venice Token","name_en":"Venice Token","name_cn":"Venice Token","pair":"vvv_usdt","rate":"17.3861","vol_a":"103476.11","vol_b":"1,850,755","curr_a":"VVV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":"47764383.56253289","marketcap":"830,436,349","lq":"0","p_rate":4,"high":"18.4574","low":"17.3422"},{"no":79,"symbol":"DOGE5S","name":"DOGE5xShort","name_en":"DOGE5xShort","name_cn":"\u4e94\u500d\u7a7aDOGE","pair":"doge5s_usdt","rate":"0.07314","vol_a":"21839782.05","vol_b":"1,823,632","curr_a":"DOGE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.53","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09161","low":"0.0705"},{"no":80,"symbol":"SOL5S","name":"SOL5xShort","name_en":"SOL5xShort","name_cn":"\u4e94\u500d\u7a7aSOL","pair":"sol5s_usdt","rate":"0.015705","vol_a":"111742583.34","vol_b":"1,819,842","curr_a":"SOL5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.01708","low":"0.0152"},{"no":81,"symbol":"NEAR5S","name":"NEAR5xShort","name_en":"NEAR5xShort","name_cn":"\u4e94\u500d\u7a7aNEAR","pair":"near5s_usdt","rate":"0.03101","vol_a":"47449986.29","vol_b":"1,745,647","curr_a":"NEAR5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-52.87","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0658","low":"0.02527"},{"no":82,"symbol":"SUI3S","name":"SUI3xShort","name_en":"SUI3xShort","name_cn":"\u4e09\u500d\u7a7aSUI","pair":"sui3s_usdt","rate":"0.02993","vol_a":"52246088.97","vol_b":"1,732,876","curr_a":"SUI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03726","low":"0.02883"},{"no":83,"symbol":"ANTFUN","name":"AntFun","name_en":"AntFun","name_cn":"AntFun","pair":"antfun_usdt","rate":"0.069430","vol_a":"25385058","vol_b":"1,719,331","curr_a":"ANTFUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.15","trend":"up","supply":"6711588328","marketcap":"465,985,578","lq":"0","p_rate":6,"high":"0.06973","low":"0.066549"},{"no":84,"symbol":"XRP3S","name":"XRP3xShort","name_en":"XRP3xShort","name_cn":"\u4e09\u500d\u7a7aXRP","pair":"xrp3s_usdt","rate":"0.16176","vol_a":"10302362.22","vol_b":"1,705,898","curr_a":"XRP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.38","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.1694","low":"0.15962"},{"no":85,"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.18380","vol_a":"9351038.19","vol_b":"1,696,122","curr_a":"XLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.79","trend":"up","supply":"34802067182.49292","marketcap":"6,396,619,948","lq":"0","p_rate":5,"high":"0.18504","low":"0.17784"},{"no":86,"symbol":"ETH5L","name":"ETH5xLong","name_en":"ETH5xLong","name_cn":"\u4e94\u500d\u591aETH","pair":"eth5l_usdt","rate":"0.032629","vol_a":"51927587.25","vol_b":"1,675,471","curr_a":"ETH5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.76","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.032939","low":"0.031543"},{"no":87,"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.33330","vol_a":"5031911.3","vol_b":"1,670,910","curr_a":"TRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.15","trend":"up","supply":"94935337191.40468","marketcap":"31,641,947,886","lq":"0","p_rate":5,"high":"0.3334","low":"0.3295"},{"no":88,"symbol":"DOGE5L","name":"DOGE5xLong","name_en":"DOGE5xLong","name_cn":"\u4e94\u500d\u591aDOGE","pair":"doge5l_usdt","rate":"0.001985","vol_a":"936313869.18","vol_b":"1,646,150","curr_a":"DOGE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.64","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00204","low":"0.001625"},{"no":89,"symbol":"NEAR5L","name":"NEAR5xLong","name_en":"NEAR5xLong","name_cn":"\u4e94\u500d\u591aNEAR","pair":"near5l_usdt","rate":"0.18955","vol_a":"9775893.9","vol_b":"1,616,048","curr_a":"NEAR5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"68.53","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.23061","low":"0.11122"},{"no":90,"symbol":"BNB5L","name":"BNB5xLong","name_en":"BNB5xLong","name_cn":"\u4e94\u500d\u591aBNB","pair":"bnb5l_usdt","rate":"0.035054","vol_a":"54646761.29","vol_b":"1,613,568","curr_a":"BNB5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"37.91","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.035492","low":"0.025418"},{"no":91,"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"0.5893","vol_a":"2599107.8","vol_b":"1,565,779","curr_a":"HNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.67","trend":"down","supply":"187460959.1667237","marketcap":"110,470,743","lq":"0","p_rate":4,"high":"0.6408","low":"0.5639"},{"no":92,"symbol":"DOGE3L","name":"DOGE3xLong","name_en":"DOGE3xLong","name_cn":"\u4e09\u500d\u591aDOGE","pair":"doge3l_usdt","rate":"0.13237","vol_a":"12112884.05","vol_b":"1,497,031","curr_a":"DOGE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.71","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13563","low":"0.1181"},{"no":93,"symbol":"LTC5L","name":"LTC5xLong","name_en":"LTC5xLong","name_cn":"\u4e94\u500d\u591aLTC","pair":"ltc5l_usdt","rate":"0.12304","vol_a":"13425792.02","vol_b":"1,445,253","curr_a":"LTC5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"40.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12371","low":"0.08756"},{"no":94,"symbol":"FIL5L","name":"FIL5xLong","name_en":"FIL5xLong","name_cn":"\u4e94\u500d\u591aFIL","pair":"fil5l_usdt","rate":"0.25834","vol_a":"6148776.7","vol_b":"1,413,597","curr_a":"FIL5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.81","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.27143","low":"0.19878"},{"no":95,"symbol":"SOL3L","name":"SOL3xLong","name_en":"SOL3xLong","name_cn":"\u4e09\u500d\u591aSOL","pair":"sol3l_usdt","rate":"0.19906","vol_a":"7266779.98","vol_b":"1,412,216","curr_a":"SOL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.76","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.20175","low":"0.1891"},{"no":96,"symbol":"FIL5S","name":"FIL5xShort","name_en":"FIL5xShort","name_cn":"\u4e94\u500d\u7a7aFIL","pair":"fil5s_usdt","rate":"0.60449","vol_a":"1983116.25","vol_b":"1,392,685","curr_a":"FIL5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-25.26","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.83152","low":"0.56153"},{"no":97,"symbol":"SNDK3S","name":"SNDK3xShort","name_en":"SNDK3xShort","name_cn":"\u4e09\u500d\u7a7aSNDK","pair":"sndk3s_usdt","rate":"0.03600","vol_a":"37105999.78","vol_b":"1,388,701","curr_a":"SNDK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04203","low":"0.03472"},{"no":98,"symbol":"XPL","name":"Plasma","name_en":"Plasma","name_cn":"Plasma","pair":"xpl_usdt","rate":"0.09363","vol_a":"14721111","vol_b":"1,384,107","curr_a":"XPL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.10","trend":"up","supply":"2777777777.7778","marketcap":"260,083,333","lq":"0","p_rate":5,"high":"0.09638","low":"0.09198"},{"no":99,"symbol":"LTC5S","name":"LTC5xShort","name_en":"LTC5xShort","name_cn":"\u4e94\u500d\u7a7aLTC","pair":"ltc5s_usdt","rate":"0.04419","vol_a":"25858370.36","vol_b":"1,343,741","curr_a":"LTC5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-35.90","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06896","low":"0.04419"},{"no":100,"symbol":"BTC5L","name":"BTC5xLong","name_en":"BTC5xLong","name_cn":"\u4e94\u500d\u591aBTC","pair":"btc5l_usdt","rate":"0.006060","vol_a":"219397911.5931277","vol_b":"1,323,371","curr_a":"BTC5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006111","low":"0.005871"},{"no":101,"symbol":"SOXL3S","name":"SOXL3xShort","name_en":"SOXL3xShort","name_cn":"\u4e09\u500d\u7a7aSOXL","pair":"soxl3s_usdt","rate":"0.7062","vol_a":"1842804.5","vol_b":"1,299,143","curr_a":"SOXL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.16","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.7279","low":"0.6744"},{"no":102,"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"0.9102","vol_a":"1442807.7","vol_b":"1,294,547","curr_a":"DOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.80","trend":"up","supply":"1701338554.401286","marketcap":"1,548,558,352","lq":"0","p_rate":4,"high":"0.926","low":"0.8518"},{"no":103,"symbol":"MU5S","name":"MU5xShort","name_en":"MU5xShort","name_cn":"\u4e94\u500d\u7a7aMU","pair":"mu5s_usdt","rate":"0.53279","vol_a":"2372216.76","vol_b":"1,274,916","curr_a":"MU5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.58301","low":"0.51357"},{"no":104,"symbol":"UNI3S","name":"UNI3xShort","name_en":"UNI3xShort","name_cn":"\u4e09\u500d\u7a7aUNI","pair":"uni3s_usdt","rate":"0.001080","vol_a":"1114479317.75","vol_b":"1,260,413","curr_a":"UNI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001206","low":"0.001023"},{"no":105,"symbol":"HYPE3S","name":"HYPE3xShort","name_en":"HYPE3xShort","name_cn":"\u4e09\u500d\u7a7aHYPE","pair":"hype3s_usdt","rate":"0.02013","vol_a":"61054295.66","vol_b":"1,250,984","curr_a":"HYPE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.66","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0211","low":"0.01972"},{"no":106,"symbol":"BNB3S","name":"BNB3xShort","name_en":"BNB3xShort","name_cn":"\u4e09\u500d\u7a7aBNB","pair":"bnb3s_usdt","rate":"0.003540","vol_a":"297916398.25","vol_b":"1,236,528","curr_a":"BNB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-22.79","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004587","low":"0.003508"},{"no":107,"symbol":"LINK5L","name":"LINK5xLong","name_en":"LINK5xLong","name_cn":"\u4e94\u500d\u591aLINK","pair":"link5l_usdt","rate":"1.43794","vol_a":"912037.78","vol_b":"1,217,074","curr_a":"LINK5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.05","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.44328","low":"1.25668"},{"no":108,"symbol":"SKHYNIX5S","name":"SKHYNIX5xShort","name_en":"SKHYNIX5xShort","name_cn":"\u4e94\u500d\u7a7aSKHYNIX","pair":"skhynix5s_usdt","rate":"0.27823","vol_a":"4327686.01","vol_b":"1,211,520","curr_a":"SKHYNIX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.31427","low":"0.2596"},{"no":109,"symbol":"MU5L","name":"MU5xLong","name_en":"MU5xLong","name_cn":"\u4e94\u500d\u591aMU","pair":"mu5l_usdt","rate":"1.32812","vol_a":"907656.36","vol_b":"1,194,237","curr_a":"MU5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.42","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.36731","low":"1.22662"},{"no":110,"symbol":"MITO","name":"Mitosis","name_en":"Mitosis","name_cn":"Mitosis","pair":"mito_usdt","rate":"0.01775","vol_a":"67183823.7","vol_b":"1,180,216","curr_a":"MITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.24","trend":"up","supply":"196273082","marketcap":"3,483,847","lq":"0","p_rate":5,"high":"0.01834","low":"0.01702"},{"no":111,"symbol":"SPCX5L","name":"SPCX5xLong","name_en":"SPCX5xLong","name_cn":"\u4e94\u500d\u591aSPCX","pair":"spcx5l_usdt","rate":"1.13846","vol_a":"1067870.85","vol_b":"1,177,611","curr_a":"SPCX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.14276","low":"1.06585"},{"no":112,"symbol":"SNDK3L","name":"SNDK3xLong","name_en":"SNDK3xLong","name_cn":"\u4e09\u500d\u591aSNDK","pair":"sndk3l_usdt","rate":"0.5086","vol_a":"2386835.45","vol_b":"1,174,253","curr_a":"SNDK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.5236","low":"0.4477"},{"no":113,"symbol":"SPCX5S","name":"SPCX5xShort","name_en":"SPCX5xShort","name_cn":"\u4e94\u500d\u7a7aSPCX","pair":"spcx5s_usdt","rate":"0.65440","vol_a":"1699868.82","vol_b":"1,146,802","curr_a":"SPCX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.69864","low":"0.65187"},{"no":114,"symbol":"BTC5S","name":"BTC5xShort","name_en":"BTC5xShort","name_cn":"\u4e94\u500d\u7a7aBTC","pair":"btc5s_usdt","rate":"0.5264","vol_a":"2110105.3455579","vol_b":"1,115,808","curr_a":"BTC5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.87","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.5423","low":"0.5215"},{"no":115,"symbol":"SKHYNIX5L","name":"SKHYNIX5xLong","name_en":"SKHYNIX5xLong","name_cn":"\u4e94\u500d\u591aSKHYNIX","pair":"skhynix5l_usdt","rate":"1.71002","vol_a":"658892.86","vol_b":"1,115,009","curr_a":"SKHYNIX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.88","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.79821","low":"1.54302"},{"no":116,"symbol":"XAU5S","name":"XAU5xShort","name_en":"XAU5xShort","name_cn":"\u4e94\u500d\u7a7aXAU","pair":"xau5s_usdt","rate":"0.90524","vol_a":"1220833.7","vol_b":"1,105,395","curr_a":"XAU5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.92603","low":"0.89512"},{"no":117,"symbol":"SNXX3L","name":"SNXX3xLong","name_en":"SNXX3xLong","name_cn":"\u4e09\u500d\u591aSNXX","pair":"snxx3l_usdt","rate":"1.9795","vol_a":"600864.65","vol_b":"1,102,596","curr_a":"SNXX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"2.0781","low":"1.5615"},{"no":118,"symbol":"NEAR3S","name":"NEAR3xShort","name_en":"NEAR3xShort","name_cn":"\u4e09\u500d\u7a7aNEAR","pair":"near3s_usdt","rate":"0.02681","vol_a":"36132937.17","vol_b":"1,097,434","curr_a":"NEAR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-38.38","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04361","low":"0.02357"},{"no":119,"symbol":"BTC3L","name":"BTC3xLong","name_en":"BTC3xLong","name_cn":"\u4e09\u500d\u591aBTC","pair":"btc3l_usdt","rate":"1.8342","vol_a":"594005.66","vol_b":"1,084,801","curr_a":"BTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.91","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.8417","low":"1.7993"},{"no":120,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"9.04","vol_a":"122315.72","vol_b":"1,067,536","curr_a":"GT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.78","trend":"up","supply":"106617392.55745974","marketcap":"963,821,229","lq":"0","p_rate":2,"high":"9.19","low":"8.27"},{"no":121,"symbol":"KAS","name":"Kaspa","name_en":"Kaspa","name_cn":"Kaspa","pair":"kas_usdt","rate":"0.03033","vol_a":"35338547.32","vol_b":"1,054,856","curr_a":"KAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.04","trend":"up","supply":"27682759113.028645","marketcap":"839,618,084","lq":"0","p_rate":5,"high":"0.03072","low":"0.02889"},{"no":122,"symbol":"ZRO","name":"LayerZero","name_en":"LayerZero","name_cn":"LayerZero","pair":"zro_usdt","rate":"1.0540","vol_a":"993894.9","vol_b":"1,041,957","curr_a":"ZRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.36","trend":"up","supply":"353313325.89","marketcap":"372,392,245","lq":"0","p_rate":4,"high":"1.075","low":"1.0287"},{"no":123,"symbol":"MU3L","name":"MU3xLong","name_en":"MU3xLong","name_cn":"\u4e09\u500d\u591aMU","pair":"mu3l_usdt","rate":"1.1448","vol_a":"901674.91","vol_b":"1,028,354","curr_a":"MU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.42","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.1649","low":"1.0923"},{"no":124,"symbol":"LTC3S","name":"LTC3xShort","name_en":"LTC3xShort","name_cn":"\u4e09\u500d\u7a7aLTC","pair":"ltc3s_usdt","rate":"0.29719","vol_a":"3079790.15","vol_b":"1,019,230","curr_a":"LTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.96","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.39144","low":"0.29651"},{"no":125,"symbol":"NEAR3L","name":"NEAR3xLong","name_en":"NEAR3xLong","name_cn":"\u4e09\u500d\u591aNEAR","pair":"near3l_usdt","rate":"0.04805","vol_a":"22588627.59","vol_b":"1,002,666","curr_a":"NEAR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"38.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05332","low":"0.03458"},{"no":126,"symbol":"XAU3S","name":"XAU3xShort","name_en":"XAU3xShort","name_cn":"\u4e09\u500d\u7a7aXAU","pair":"xau3s_usdt","rate":"0.69661","vol_a":"1413882.83","vol_b":"985,037","curr_a":"XAU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.70548","low":"0.69263"},{"no":127,"symbol":"BTR","name":"Bitlayer","name_en":"Bitlayer","name_cn":"Bitlayer","pair":"btr_usdt","rate":"0.04952","vol_a":"18957085","vol_b":"969,654","curr_a":"BTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.84","trend":"down","supply":"261600000","marketcap":"12,954,432","lq":"0","p_rate":5,"high":"0.05423","low":"0.04858"},{"no":128,"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"249.96","vol_a":"3866.346","vol_b":"965,900","curr_a":"BCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"20084981.14665078","marketcap":"5,020,441,887","lq":"0","p_rate":2,"high":"254.05","low":"244.62"},{"no":129,"symbol":"XAU5L","name":"XAU5xLong","name_en":"XAU5xLong","name_cn":"\u4e94\u500d\u591aXAU","pair":"xau5l_usdt","rate":"0.26918","vol_a":"3560360.97","vol_b":"958,305","curr_a":"XAU5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.2732","low":"0.26336"},{"no":130,"symbol":"MU3S","name":"MU3xShort","name_en":"MU3xShort","name_cn":"\u4e09\u500d\u7a7aMU","pair":"mu3s_usdt","rate":"0.07860","vol_a":"12104666.2","vol_b":"957,571","curr_a":"MU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.72","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08292","low":"0.07707"},{"no":131,"symbol":"SKHYNIX3S","name":"SKHYNIX3xShort","name_en":"SKHYNIX3xShort","name_cn":"\u4e09\u500d\u7a7aSKHYNIX","pair":"skhynix3s_usdt","rate":"0.9542","vol_a":"998422.81","vol_b":"956,134","curr_a":"SKHYNIX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.63","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.0236","low":"0.9224"},{"no":132,"symbol":"XAU3L","name":"XAU3xLong","name_en":"XAU3xLong","name_cn":"\u4e09\u500d\u591aXAU","pair":"xau3l_usdt","rate":"0.56706","vol_a":"1663662.46","vol_b":"943,570","curr_a":"XAU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.57314","low":"0.56"},{"no":133,"symbol":"LAB","name":"LAB","name_en":"LAB","name_cn":"LAB","pair":"lab_usdt","rate":"0.07509","vol_a":"12221316","vol_b":"906,031","curr_a":"LAB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.48","trend":"up","supply":"230400000","marketcap":"17,300,736","lq":"0","p_rate":5,"high":"0.07858","low":"0.07074"},{"no":134,"symbol":"BNB3L","name":"BNB3xLong","name_en":"BNB3xLong","name_cn":"\u4e09\u500d\u591aBNB","pair":"bnb3l_usdt","rate":"0.07921","vol_a":"12841352.24","vol_b":"895,365","curr_a":"BNB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0799","low":"0.06464"},{"no":135,"symbol":"ONDO3S","name":"ONDO3xShort","name_en":"ONDO3xShort","name_cn":"\u4e09\u500d\u7a7aONDO","pair":"ondo3s_usdt","rate":"0.48211","vol_a":"1821471.54","vol_b":"888,832","curr_a":"ONDO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.82","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.55473","low":"0.44967"},{"no":136,"symbol":"VELVET","name":"Velvet","name_en":"Velvet","name_cn":"Velvet","pair":"velvet_usdt","rate":"0.08675","vol_a":"11283764.7","vol_b":"888,692","curr_a":"VELVET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.08","trend":"up","supply":"248266667","marketcap":"21,537,133","lq":"0","p_rate":5,"high":"0.08844","low":"0.07421"},{"no":137,"symbol":"CL3S","name":"CL3xShort","name_en":"CL3xShort","name_cn":"\u4e09\u500d\u7a7aCL","pair":"cl3s_usdt","rate":"0.53790","vol_a":"1607913.25","vol_b":"877,448","curr_a":"CL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.55828","low":"0.53241"},{"no":138,"symbol":"SPCX3L","name":"SPCX3xLong","name_en":"SPCX3xLong","name_cn":"\u4e09\u500d\u591aSPCX","pair":"spcx3l_usdt","rate":"0.40047","vol_a":"2214462.55","vol_b":"871,687","curr_a":"SPCX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.40134","low":"0.38593"},{"no":139,"symbol":"H","name":"Humanity","name_en":"Humanity","name_cn":"Humanity","pair":"h_usdt","rate":"0.07977","vol_a":"10768450.42","vol_b":"865,694","curr_a":"H","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.51","trend":"down","supply":"1825000000","marketcap":"145,580,250","lq":"0","p_rate":5,"high":"0.08412","low":"0.07751"},{"no":140,"symbol":"DOGE3S","name":"DOGE3xShort","name_en":"DOGE3xShort","name_cn":"\u4e09\u500d\u7a7aDOGE","pair":"doge3s_usdt","rate":"0.001865","vol_a":"422449464.07","vol_b":"854,346","curr_a":"DOGE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.80","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002125","low":"0.001825"},{"no":141,"symbol":"XAG5S","name":"XAG5xShort","name_en":"XAG5xShort","name_cn":"\u4e94\u500d\u7a7aXAG","pair":"xag5s_usdt","rate":"0.29428","vol_a":"2807293.7","vol_b":"826,711","curr_a":"XAG5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.18","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.30222","low":"0.29155"},{"no":142,"symbol":"SOXL3L","name":"SOXL3xLong","name_en":"SOXL3xLong","name_cn":"\u4e09\u500d\u591aSOXL","pair":"soxl3l_usdt","rate":"0.01635","vol_a":"50020182.14","vol_b":"820,467","curr_a":"SOXL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01706","low":"0.01599"},{"no":143,"symbol":"SOL3S","name":"SOL3xShort","name_en":"SOL3xShort","name_cn":"\u4e09\u500d\u7a7aSOL","pair":"sol3s_usdt","rate":"0.1854","vol_a":"4291031.01","vol_b":"815,134","curr_a":"SOL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.88","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.195","low":"0.1823"},{"no":144,"symbol":"ETH3L","name":"ETH3xLong","name_en":"ETH3xLong","name_cn":"\u4e09\u500d\u591aETH","pair":"eth3l_usdt","rate":"0.14268","vol_a":"5738595.16","vol_b":"814,374","curr_a":"ETH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.71","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.14359","low":"0.14005"},{"no":145,"symbol":"NAORIS","name":"Naoris Protocol","name_en":"Naoris Protocol","name_cn":"Naoris Protocol","pair":"naoris_usdt","rate":"0.03084","vol_a":"26977865","vol_b":"804,303","curr_a":"NAORIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.60","trend":"up","supply":"599260000","marketcap":"18,481,178","lq":"0","p_rate":5,"high":"0.03426","low":"0.02487"},{"no":146,"symbol":"SKHYNIX3L","name":"SKHYNIX3xLong","name_en":"SKHYNIX3xLong","name_cn":"\u4e09\u500d\u591aSKHYNIX","pair":"skhynix3l_usdt","rate":"0.14584","vol_a":"5387455.76","vol_b":"783,407","curr_a":"SKHYNIX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.00","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15046","low":"0.13717"},{"no":147,"symbol":"CL3L","name":"CL3xLong","name_en":"CL3xLong","name_cn":"\u4e09\u500d\u591aCL","pair":"cl3l_usdt","rate":"0.61112","vol_a":"1259234.83","vol_b":"756,586","curr_a":"CL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.61442","low":"0.58577"},{"no":148,"symbol":"SPCX3S","name":"SPCX3xShort","name_en":"SPCX3xShort","name_cn":"\u4e09\u500d\u7a7aSPCX","pair":"spcx3s_usdt","rate":"0.44432","vol_a":"1666409.68","vol_b":"753,471","curr_a":"SPCX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4611","low":"0.44312"},{"no":149,"symbol":"FET","name":"Artificial Superintelligence Alliance","name_en":"Artificial Superintelligence Alliance","name_cn":"Artificial Superintelligence Alliance","pair":"fet_usdt","rate":"0.1652","vol_a":"4646330.57","vol_b":"751,764","curr_a":"FET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.55","trend":"up","supply":"2311639787.948738","marketcap":"381,882,893","lq":"0","p_rate":4,"high":"0.169","low":"0.1522"},{"no":150,"symbol":"BCH5L","name":"BCH5xLong","name_en":"BCH5xLong","name_cn":"\u4e94\u500d\u591aBCH","pair":"bch5l_usdt","rate":"0.06006","vol_a":"12401679.53","vol_b":"749,529","curr_a":"BCH5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.24","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06452","low":"0.05316"},{"no":151,"symbol":"TUSD","name":"TrueUSD","name_en":"TrueUSD","name_cn":"TrueUSD","pair":"tusd_usdt","rate":"0.9992","vol_a":"745541.69","vol_b":"745,125","curr_a":"TUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"494515083","marketcap":"494,119,471","lq":"0","p_rate":4,"high":"0.9996","low":"0.9992"},{"no":152,"symbol":"ROBO","name":"Fabric Protocol","name_en":"Fabric Protocol","name_cn":"Fabric Protocol","pair":"robo_usdt","rate":"0.011550","vol_a":"61952181","vol_b":"736,229","curr_a":"ROBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.95","trend":"up","supply":"2225000000","marketcap":"25,698,750","lq":"0","p_rate":6,"high":"0.013446","low":"0.010502"},{"no":153,"symbol":"ENA3L","name":"ENA3xLong","name_en":"ENA3xLong","name_cn":"\u4e09\u500d\u591aENA","pair":"ena3l_usdt","rate":"0.0044112","vol_a":"163176152.66","vol_b":"734,641","curr_a":"ENA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.42","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0047871","low":"0.0043055"},{"no":154,"symbol":"BTC3S","name":"BTC3xShort","name_en":"BTC3xShort","name_cn":"\u4e09\u500d\u7a7aBTC","pair":"btc3s_usdt","rate":"0.03637","vol_a":"19572208.72","vol_b":"715,125","curr_a":"BTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.99","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03713","low":"0.03621"},{"no":155,"symbol":"FIL3L","name":"FIL3xLong","name_en":"FIL3xLong","name_cn":"\u4e09\u500d\u591aFIL","pair":"fil3l_usdt","rate":"0.012788","vol_a":"59046928.51","vol_b":"704,974","curr_a":"FIL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.47","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.013244","low":"0.010927"},{"no":156,"symbol":"DOT5S","name":"DOT5xShort","name_en":"DOT5xShort","name_cn":"\u4e94\u500d\u7a7aDOT","pair":"dot5s_usdt","rate":"0.1660","vol_a":"3776740","vol_b":"698,172","curr_a":"DOT5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.2425","low":"0.1531"},{"no":157,"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"113.30","vol_a":"6047.274","vol_b":"676,321","curr_a":"OKB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.03","trend":"up","supply":"21000000","marketcap":"2,379,300,000","lq":"0","p_rate":2,"high":"115.64","low":"107.32"},{"no":158,"symbol":"AAVE3L","name":"AAVE3xLong","name_en":"AAVE3xLong","name_cn":"\u4e09\u500d\u591aAAVE","pair":"aave3l_usdt","rate":"0.94847","vol_a":"712083.4","vol_b":"671,787","curr_a":"AAVE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.78","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.9814","low":"0.9104"},{"no":159,"symbol":"WLFI","name":"World Liberty Financial","name_en":"World Liberty Financial","name_cn":"World Liberty Financial","pair":"wlfi_usdt","rate":"0.05696","vol_a":"11797360","vol_b":"669,100","curr_a":"WLFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":"24669070265","marketcap":"1,405,150,242","lq":"0","p_rate":5,"high":"0.05756","low":"0.05611"},{"no":160,"symbol":"MAGMA","name":"Magma Finance","name_en":"Magma Finance","name_cn":"Magma Finance","pair":"magma_usdt","rate":"0.23155","vol_a":"2656369","vol_b":"664,536","curr_a":"MAGMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.30","trend":"down","supply":"190000000","marketcap":"43,994,500","lq":"0","p_rate":5,"high":"0.28615","low":"0.2182"},{"no":161,"symbol":"SKHY3S","name":"SKHY3xShort","name_en":"SKHY3xShort","name_cn":"\u4e09\u500d\u7a7aSKHY","pair":"skhy3s_usdt","rate":"0.36901","vol_a":"1766791.85","vol_b":"655,048","curr_a":"SKHY3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.41136","low":"0.35712"},{"no":162,"symbol":"UP","name":"Unitas","name_en":"Unitas","name_cn":"Unitas","pair":"up_usdt","rate":"0.4866","vol_a":"1299469.5","vol_b":"648,515","curr_a":"UP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.98","trend":"up","supply":"999999957","marketcap":"486,599,979","lq":"0","p_rate":4,"high":"0.5192","low":"0.4693"},{"no":163,"symbol":"ONDO3L","name":"ONDO3xLong","name_en":"ONDO3xLong","name_cn":"\u4e09\u500d\u591aONDO","pair":"ondo3l_usdt","rate":"0.11700","vol_a":"5539849.57","vol_b":"642,407","curr_a":"ONDO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.89","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.1237","low":"0.10364"},{"no":164,"symbol":"SNXX3S","name":"SNXX3xShort","name_en":"SNXX3xShort","name_cn":"\u4e09\u500d\u7a7aSNXX","pair":"snxx3s_usdt","rate":"0.003678","vol_a":"163081004.23","vol_b":"640,545","curr_a":"SNXX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.96","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004958","low":"0.003371"},{"no":165,"symbol":"SNDKG","name":"SanDisk","name_en":"SanDisk","name_cn":"\u95ea\u8fea","pair":"sndkg_usdt","rate":"1761.44","vol_a":"368.8776","vol_b":"635,217","curr_a":"SNDKG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.56","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1780","low":"1680.68"},{"no":166,"symbol":"XAG3L","name":"XAG3xLong","name_en":"XAG3xLong","name_cn":"\u4e09\u500d\u591aXAG","pair":"xag3l_usdt","rate":"0.08685","vol_a":"7309244.36","vol_b":"635,110","curr_a":"XAG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0875","low":"0.08533"},{"no":167,"symbol":"SKHY3L","name":"SKHY3xLong","name_en":"SKHY3xLong","name_cn":"\u4e09\u500d\u591aSKHY","pair":"skhy3l_usdt","rate":"0.59411","vol_a":"1064122.22","vol_b":"628,000","curr_a":"SKHY3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.88","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.60882","low":"0.54067"},{"no":168,"symbol":"BCH5S","name":"BCH5xShort","name_en":"BCH5xShort","name_cn":"\u4e94\u500d\u7a7aBCH","pair":"bch5s_usdt","rate":"0.14150","vol_a":"4463711.65","vol_b":"626,491","curr_a":"BCH5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15595","low":"0.131"},{"no":169,"symbol":"AVAX5S","name":"AVAX5xShort","name_en":"AVAX5xShort","name_cn":"\u4e94\u500d\u7a7aAVAX","pair":"avax5s_usdt","rate":"0.4548","vol_a":"1279714.41","vol_b":"625,894","curr_a":"AVAX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.62","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.528","low":"0.4407"},{"no":170,"symbol":"XAUT3L","name":"XAUT3xLong","name_en":"XAUT3xLong","name_cn":"\u4e09\u500d\u591aXAUT","pair":"xaut3l_usdt","rate":"0.67438","vol_a":"908323.1","vol_b":"613,088","curr_a":"XAUT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.79","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.68093","low":"0.66677"},{"no":171,"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"2.605","vol_a":"232367.49","vol_b":"606,472","curr_a":"ICP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.28","trend":"up","supply":"556206746.5532647","marketcap":"1,448,918,575","lq":"0","p_rate":3,"high":"2.717","low":"2.451"},{"no":172,"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"2.2318","vol_a":"285129.18","vol_b":"602,057","curr_a":"CAKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.28","trend":"up","supply":"320772332.95786476","marketcap":"715,899,693","lq":"0","p_rate":4,"high":"2.2565","low":"1.9513"},{"no":173,"symbol":"LTC3L","name":"LTC3xLong","name_en":"LTC3xLong","name_cn":"\u4e09\u500d\u591aLTC","pair":"ltc3l_usdt","rate":"0.002392","vol_a":"269760303.73","vol_b":"594,477","curr_a":"LTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002401","low":"0.001928"},{"no":174,"symbol":"FIL3S","name":"FIL3xShort","name_en":"FIL3xShort","name_cn":"\u4e09\u500d\u7a7aFIL","pair":"fil3s_usdt","rate":"0.10520","vol_a":"5122429.47","vol_b":"585,715","curr_a":"FIL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12711","low":"0.10051"},{"no":175,"symbol":"OP","name":"Optimism","name_en":"Optimism","name_cn":"Optimism","pair":"op_usdt","rate":"0.10017","vol_a":"5808549","vol_b":"574,973","curr_a":"OP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.85","trend":"up","supply":"2287994831","marketcap":"229,188,442","lq":"0","p_rate":5,"high":"0.10257","low":"0.09634"},{"no":176,"symbol":"SKYAI","name":"SkyAI","name_en":"SkyAI","name_cn":"SkyAI","pair":"skyai_usdt","rate":"0.05985","vol_a":"9895697","vol_b":"573,417","curr_a":"SKYAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.01","trend":"up","supply":"1000000000","marketcap":"59,850,000","lq":"0","p_rate":5,"high":"0.06014","low":"0.0558"},{"no":177,"symbol":"XAG5L","name":"XAG5xLong","name_en":"XAG5xLong","name_cn":"\u4e94\u500d\u591aXAG","pair":"xag5l_usdt","rate":"0.05552","vol_a":"10315110.76","vol_b":"572,936","curr_a":"XAG5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05616","low":"0.054"},{"no":178,"symbol":"NIGHT","name":"Midnight","name_en":"Midnight","name_cn":"Midnight","pair":"night_usdt","rate":"0.022242","vol_a":"26489074","vol_b":"569,703","curr_a":"NIGHT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.15","trend":"up","supply":"16607399400","marketcap":"369,381,777","lq":"0","p_rate":6,"high":"0.022503","low":"0.020977"},{"no":179,"symbol":"AVAX5L","name":"AVAX5xLong","name_en":"AVAX5xLong","name_cn":"\u4e94\u500d\u591aAVAX","pair":"avax5l_usdt","rate":"0.11144","vol_a":"5421034.91","vol_b":"565,650","curr_a":"AVAX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11427","low":"0.09781"},{"no":180,"symbol":"PI","name":"Pi Network","name_en":"Pi Network","name_cn":"Pi Network","pair":"pi_usdt","rate":"0.09551","vol_a":"5951636.09","vol_b":"563,829","curr_a":"PI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.37","trend":"up","supply":"11141680597.248924","marketcap":"1,064,141,914","lq":"0","p_rate":5,"high":"0.09657","low":"0.09349"},{"no":181,"symbol":"GOMINING","name":"GoMining","name_en":"GoMining","name_cn":"GoMining","pair":"gomining_usdt","rate":"0.3676","vol_a":"1686802.69","vol_b":"561,456","curr_a":"GOMINING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.52","trend":"up","supply":"403301155.33831584","marketcap":"148,253,505","lq":"0","p_rate":4,"high":"0.3768","low":"0.2867"},{"no":182,"symbol":"WLD5S","name":"WLD5xShort","name_en":"WLD5xShort","name_cn":"\u4e94\u500d\u7a7aWLD","pair":"wld5s_usdt","rate":"0.05750","vol_a":"8478861.67","vol_b":"553,085","curr_a":"WLD5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-29.03","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08111","low":"0.04981"},{"no":183,"symbol":"TSLAG","name":"Tesla","name_en":"Tesla","name_cn":"\u7279\u65af\u62c9","pair":"tslag_usdt","rate":"355.34","vol_a":"1552.6592","vol_b":"548,444","curr_a":"TSLAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.55","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"355.99","low":"351.6"},{"no":184,"symbol":"ACU","name":"Acurast","name_en":"Acurast","name_cn":"Acurast","pair":"acu_usdt","rate":"0.13214","vol_a":"3871836.5","vol_b":"544,672","curr_a":"ACU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.10","trend":"down","supply":"371198494","marketcap":"49,050,169","lq":"0","p_rate":5,"high":"0.15417","low":"0.1279"},{"no":185,"symbol":"XAG3S","name":"XAG3xShort","name_en":"XAG3xShort","name_cn":"\u4e09\u500d\u7a7aXAG","pair":"xag3s_usdt","rate":"0.42399","vol_a":"1277338.7","vol_b":"541,576","curr_a":"XAG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.19","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4308","low":"0.42179"},{"no":186,"symbol":"STRK","name":"Starknet","name_en":"Starknet","name_cn":"Starknet","pair":"strk_usdt","rate":"0.02862","vol_a":"19024732.13","vol_b":"539,939","curr_a":"STRK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.63","trend":"up","supply":"7181521515.171522","marketcap":"205,535,146","lq":"0","p_rate":5,"high":"0.03003","low":"0.02565"},{"no":187,"symbol":"BCH3L","name":"BCH3xLong","name_en":"BCH3xLong","name_cn":"\u4e09\u500d\u591aBCH","pair":"bch3l_usdt","rate":"0.96937","vol_a":"539736.56","vol_b":"527,496","curr_a":"BCH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.01147","low":"0.90813"},{"no":188,"symbol":"RATS","name":"RATS","name_en":"RATS","name_cn":"RATS","pair":"rats_usdt","rate":"0.00004018","vol_a":"12874409292","vol_b":"525,573","curr_a":"RATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.82","trend":"down","supply":"1000000000000","marketcap":"40,180,000","lq":"0","p_rate":8,"high":"0.00004312","low":"0.00003973"},{"no":189,"symbol":"AAVE3S","name":"AAVE3xShort","name_en":"AAVE3xShort","name_cn":"\u4e09\u500d\u7a7aAAVE","pair":"aave3s_usdt","rate":"0.003842","vol_a":"136043664.52","vol_b":"524,740","curr_a":"AAVE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003971","low":"0.003713"},{"no":190,"symbol":"WLD5L","name":"WLD5xLong","name_en":"WLD5xLong","name_cn":"\u4e94\u500d\u591aWLD","pair":"wld5l_usdt","rate":"0.001819","vol_a":"311661518.16","vol_b":"520,867","curr_a":"WLD5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"31.24","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002019","low":"0.001382"},{"no":191,"symbol":"PEPE5L","name":"PEPE5xLong","name_en":"PEPE5xLong","name_cn":"\u4e94\u500d\u591aPEPE","pair":"pepe5l_usdt","rate":"0.007473","vol_a":"74623850.55","vol_b":"519,696","curr_a":"PEPE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007811","low":"0.006276"},{"no":192,"symbol":"SPCXG","name":"SpaceX","name_en":"SpaceX","name_cn":"SpaceX","pair":"spcxg_usdt","rate":"149.14","vol_a":"3488.86","vol_b":"517,332","curr_a":"SPCXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"149.47","low":"147.38"},{"no":193,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"0.3623","vol_a":"1423141.98","vol_b":"507,071","curr_a":"CRV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.22","trend":"up","supply":"1554299485","marketcap":"563,122,703","lq":"0","p_rate":4,"high":"0.3663","low":"0.3477"},{"no":194,"symbol":"LINK3L","name":"LINK3xLong","name_en":"LINK3xLong","name_cn":"\u4e09\u500d\u591aLINK","pair":"link3l_usdt","rate":"0.12905","vol_a":"4108856.37","vol_b":"507,008","curr_a":"LINK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.81","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13","low":"0.11961"},{"no":195,"symbol":"DOT3S","name":"DOT3xShort","name_en":"DOT3xShort","name_cn":"\u4e09\u500d\u7a7aDOT","pair":"dot3s_usdt","rate":"0.6695","vol_a":"705383.2","vol_b":"505,945","curr_a":"DOT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.8461","low":"0.6392"},{"no":196,"symbol":"ZIG","name":"ZIGChain","name_en":"ZIGChain","name_cn":"ZIGChain","pair":"zig_usdt","rate":"0.04561","vol_a":"11775013.23","vol_b":"499,461","curr_a":"ZIG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.26","trend":"up","supply":"1408940795.2396517","marketcap":"64,261,790","lq":"0","p_rate":5,"high":"0.04605","low":"0.04073"},{"no":197,"symbol":"LINK5S","name":"LINK5xShort","name_en":"LINK5xShort","name_cn":"\u4e94\u500d\u7a7aLINK","pair":"link5s_usdt","rate":"0.001210","vol_a":"373829029.31","vol_b":"494,721","curr_a":"LINK5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.94","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00139","low":"0.0012"},{"no":198,"symbol":"ARC","name":"AI Rig Complex","name_en":"AI Rig Complex","name_cn":"AI Rig Complex","pair":"arc_usdt","rate":"0.07414","vol_a":"6628911.37","vol_b":"487,574","curr_a":"ARC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.95","trend":"up","supply":"999982719.982988","marketcap":"74,138,719","lq":"0","p_rate":5,"high":"0.07635","low":"0.07271"},{"no":199,"symbol":"QQQX","name":"Nasdaq xStock","name_en":"Nasdaq xStock","name_cn":"\u7eb3\u65af\u8fbe\u514b 100 \u6307\u6570 ETF","pair":"qqqx_usdt","rate":"720.75","vol_a":"671.296","vol_b":"483,274","curr_a":"QQQX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"50408.12885422687","marketcap":"36,331,659","lq":"0","p_rate":2,"high":"721.35","low":"718.1"},{"no":200,"symbol":"XAUT3S","name":"XAUT3xShort","name_en":"XAUT3xShort","name_cn":"\u4e09\u500d\u7a7aXAUT","pair":"xaut3s_usdt","rate":"0.58441","vol_a":"823505.69","vol_b":"480,875","curr_a":"XAUT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.5905","low":"0.58014"},{"no":201,"symbol":"AVGOG","name":"Broadcom","name_en":"Broadcom","name_cn":"\u535a\u901a","pair":"avgog_usdt","rate":"359.43","vol_a":"1347.1967","vol_b":"480,405","curr_a":"AVGOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"359.43","low":"354.11"},{"no":202,"symbol":"AMDG","name":"Advanced Micro Devices","name_en":"Advanced Micro Devices","name_cn":"\u8d85\u5a01\u534a\u5bfc\u4f53","pair":"amdg_usdt","rate":"475.68","vol_a":"1010.7141","vol_b":"479,207","curr_a":"AMDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.20","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"478.57","low":"468.34"},{"no":203,"symbol":"USDP","name":"Paxos","name_en":"Paxos","name_cn":"Paxos","pair":"usdp_usdt","rate":"1.0015","vol_a":"477785.71","vol_b":"478,433","curr_a":"USDP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"29168261.410694428","marketcap":"29,212,014","lq":"0","p_rate":4,"high":"1.0157","low":"0.9993"},{"no":204,"symbol":"ETH3S","name":"ETH3xShort","name_en":"ETH3xShort","name_cn":"\u4e09\u500d\u7a7aETH","pair":"eth3s_usdt","rate":"0.1584","vol_a":"2951662.76","vol_b":"470,333","curr_a":"ETH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.68","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1608","low":"0.1579"},{"no":205,"symbol":"HEMI","name":"Hemi","name_en":"Hemi","name_cn":"Hemi","pair":"hemi_usdt","rate":"0.012799","vol_a":"33019484","vol_b":"463,686","curr_a":"HEMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.70","trend":"down","supply":"540000000","marketcap":"6,911,460","lq":"0","p_rate":6,"high":"0.015391","low":"0.012713"},{"no":206,"symbol":"ZEST","name":"Zest Protocol","name_en":"Zest Protocol","name_cn":"Zest Protocol","pair":"zest_usdt","rate":"0.12462","vol_a":"3749062","vol_b":"463,519","curr_a":"ZEST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.68","trend":"down","supply":"248200000","marketcap":"30,930,684","lq":"0","p_rate":5,"high":"0.13893","low":"0.11756"},{"no":207,"symbol":"SPYG","name":"SPDR S&P 500 ETF Trust","name_en":"SPDR S&P 500 ETF Trust","name_cn":"\u6807\u666e 500 \u6307\u6570 ETF","pair":"spyg_usdt","rate":"771.13","vol_a":"598.6641","vol_b":"460,970","curr_a":"SPYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.22","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"771.31","low":"769.23"},{"no":208,"symbol":"SUT","name":"SUPERTRUST","name_en":"SUPERTRUST","name_cn":"SUPERTRUST","pair":"sut_usdt","rate":"0.6240","vol_a":"729557.1","vol_b":"458,399","curr_a":"SUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.57","trend":"up","supply":"188403732","marketcap":"117,563,929","lq":"0","p_rate":4,"high":"0.72","low":"0.5287"},{"no":209,"symbol":"AVAX3L","name":"AVAX3xLong","name_en":"AVAX3xLong","name_cn":"\u4e09\u500d\u591aAVAX","pair":"avax3l_usdt","rate":"0.11405","vol_a":"4189202.95","vol_b":"456,445","curr_a":"AVAX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11602","low":"0.10488"},{"no":210,"symbol":"AZTEC","name":"Aztec","name_en":"Aztec","name_cn":"Aztec","pair":"aztec_usdt","rate":"0.01480","vol_a":"30322808","vol_b":"452,709","curr_a":"AZTEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.59","trend":"down","supply":"2879599600","marketcap":"42,618,074","lq":"0","p_rate":5,"high":"0.01652","low":"0.01433"},{"no":211,"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"\u963f\u62c9\u8d21","pair":"algo_usdt","rate":"0.09512","vol_a":"4728011.52","vol_b":"448,292","curr_a":"ALGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.90","trend":"up","supply":"9038908945.54796","marketcap":"859,781,019","lq":"0","p_rate":5,"high":"0.09773","low":"0.08987"},{"no":212,"symbol":"BROCCOLI","name":"CZ'S DOG","name_en":"CZ'S DOG","name_cn":"CZ'S DOG","pair":"broccoli_usdt","rate":"0.021065","vol_a":"21674411","vol_b":"447,432","curr_a":"BROCCOLI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.11","trend":"up","supply":"968447446.9228765","marketcap":"20,400,345","lq":"0","p_rate":6,"high":"0.022454","low":"0.018124"},{"no":213,"symbol":"EDGEX","name":"edgeX","name_en":"edgeX","name_cn":"edgeX","pair":"edgex_usdt","rate":"0.6171","vol_a":"727791.7","vol_b":"446,943","curr_a":"EDGEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.90","trend":"up","supply":"350000000","marketcap":"215,985,000","lq":"0","p_rate":4,"high":"0.6714","low":"0.5811"},{"no":214,"symbol":"AMZNG","name":"Amazon.com, Inc.","name_en":"Amazon.com, Inc.","name_cn":"\u4e9a\u9a6c\u900a","pair":"amzng_usdt","rate":"259.51","vol_a":"1692.453","vol_b":"436,282","curr_a":"AMZNG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"259.6","low":"255.6"},{"no":215,"symbol":"WMTG","name":"Walmart","name_en":"Walmart","name_cn":"\u6c83\u5c14\u739b","pair":"wmtg_usdt","rate":"106.92","vol_a":"3986.636","vol_b":"427,210","curr_a":"WMTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.51","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"109.51","low":"106.67"},{"no":216,"symbol":"METAG","name":"Meta","name_en":"Meta","name_cn":"Meta","pair":"metag_usdt","rate":"613.53","vol_a":"694.3045","vol_b":"425,954","curr_a":"METAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"616.99","low":"607.95"},{"no":217,"symbol":"NVDAG","name":"NVIDIA","name_en":"NVIDIA","name_cn":"\u82f1\u4f1f\u8fbe","pair":"nvdag_usdt","rate":"230.98","vol_a":"1788.873","vol_b":"412,202","curr_a":"NVDAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.50","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"232.36","low":"229.58"},{"no":218,"symbol":"SKHYG","name":"SK Hynix Inc.","name_en":"SK Hynix Inc.","name_cn":"SK \u6d77\u529b\u58eb","pair":"skhyg_usdt","rate":"175.53","vol_a":"2363.258","vol_b":"411,583","curr_a":"SKHYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"177.27","low":"169.91"},{"no":219,"symbol":"TIA","name":"Celestia","name_en":"Celestia","name_cn":"Celestia","pair":"tia_usdt","rate":"0.3636","vol_a":"1137703.9","vol_b":"408,798","curr_a":"TIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.91","trend":"up","supply":"964633276.445377","marketcap":"350,740,659","lq":"0","p_rate":4,"high":"0.3697","low":"0.348"},{"no":220,"symbol":"NPC","name":"Non-Playable Coin","name_en":"Non-Playable Coin","name_cn":"Non-Playable Coin","pair":"npc_usdt","rate":"0.021399","vol_a":"19330851.23","vol_b":"407,643","curr_a":"NPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.69","trend":"up","supply":"8050126520","marketcap":"172,264,657","lq":"0","p_rate":6,"high":"0.02206","low":"0.020047"},{"no":221,"symbol":"DELLG","name":"Dell Technologies","name_en":"Dell Technologies","name_cn":"\u6234\u5c14\u79d1\u6280","pair":"dellg_usdt","rate":"522.81","vol_a":"776.408","vol_b":"405,603","curr_a":"DELLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.04","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"527.91","low":"515.28"},{"no":222,"symbol":"ORCLG","name":"Oracle Corporation","name_en":"Oracle Corporation","name_cn":"\u7532\u9aa8\u6587","pair":"orclg_usdt","rate":"159.82","vol_a":"2554.715","vol_b":"404,916","curr_a":"ORCLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"159.82","low":"156.65"},{"no":223,"symbol":"GOOGLX","name":"Alphabet xStock","name_en":"Alphabet xStock","name_cn":"\u8c37\u6b4c","pair":"googlx_usdt","rate":"339.93","vol_a":"1190.756","vol_b":"404,085","curr_a":"GOOGLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.53","trend":"up","supply":"103048.03250536241","marketcap":"35,029,118","lq":"0","p_rate":2,"high":"340.22","low":"338.12"},{"no":224,"symbol":"CRCLX","name":"Circle xStock","name_en":"Circle xStock","name_cn":"Circle","pair":"crclx_usdt","rate":"101.74","vol_a":"3947.785","vol_b":"401,121","curr_a":"CRCLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.45","trend":"up","supply":"810811.9493676109","marketcap":"82,492,008","lq":"0","p_rate":2,"high":"102.74","low":"99.28"},{"no":225,"symbol":"KOMA","name":"Koma Inu","name_en":"Koma Inu","name_cn":"Koma Inu","pair":"koma_usdt","rate":"0.016402","vol_a":"25346043","vol_b":"397,485","curr_a":"KOMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.29","trend":"up","supply":"605954338.4258611","marketcap":"9,938,863","lq":"0","p_rate":6,"high":"0.018578","low":"0.013196"},{"no":226,"symbol":"AAPLG","name":"Apple","name_en":"Apple","name_cn":"\u82f9\u679c","pair":"aaplg_usdt","rate":"321.44","vol_a":"1237.4086","vol_b":"396,440","curr_a":"AAPLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"321.79","low":"318.9"},{"no":227,"symbol":"CVXG","name":"Chevron Corporation","name_en":"Chevron Corporation","name_cn":"\u96ea\u4f5b\u9f99","pair":"cvxg_usdt","rate":"208.64","vol_a":"1882.21","vol_b":"392,657","curr_a":"CVXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"209.01","low":"208.17"},{"no":228,"symbol":"WLD3S","name":"WLD3xShort","name_en":"WLD3xShort","name_cn":"\u4e09\u500d\u7a7aWLD","pair":"wld3s_usdt","rate":"0.003880","vol_a":"100091228.6","vol_b":"392,583","curr_a":"WLD3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.81","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004753","low":"0.003496"},{"no":229,"symbol":"ENA3S","name":"ENA3xShort","name_en":"ENA3xShort","name_cn":"\u4e09\u500d\u7a7aENA","pair":"ena3s_usdt","rate":"0.0008997","vol_a":"442956623.93","vol_b":"391,922","curr_a":"ENA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0009203","low":"0.0008246"},{"no":230,"symbol":"Q","name":"Quack AI","name_en":"Quack AI","name_cn":"Quack AI","pair":"q_usdt","rate":"0.027443","vol_a":"14266005","vol_b":"391,117","curr_a":"Q","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.11","trend":"up","supply":"1616000000","marketcap":"44,347,888","lq":"0","p_rate":6,"high":"0.029826","low":"0.025608"},{"no":231,"symbol":"PIPEDOG","name":"Pipedog","name_en":"Pipedog","name_cn":"Pipedog","pair":"pipedog_usdt","rate":"0.002459","vol_a":"177462336","vol_b":"391,041","curr_a":"PIPEDOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.63","trend":"up","supply":"12340000000","marketcap":"30,344,060","lq":"0","p_rate":6,"high":"0.002459","low":"0.002049"},{"no":232,"symbol":"LINK3S","name":"LINK3xShort","name_en":"LINK3xShort","name_cn":"\u4e09\u500d\u7a7aLINK","pair":"link3s_usdt","rate":"0.1247","vol_a":"2960624.24","vol_b":"387,457","curr_a":"LINK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1353","low":"0.1238"},{"no":233,"symbol":"JTO","name":"Jito","name_en":"Jito","name_cn":"\u9e21\u5934","pair":"jto_usdt","rate":"0.4156","vol_a":"941824.01","vol_b":"382,966","curr_a":"JTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.11","trend":"up","supply":"517854161.6","marketcap":"215,220,190","lq":"0","p_rate":4,"high":"0.4262","low":"0.3985"},{"no":234,"symbol":"MUG","name":"Micron Technology,","name_en":"Micron Technology,","name_cn":"\u7f8e\u5149\u79d1\u6280","pair":"mug_usdt","rate":"1013.08","vol_a":"379.9986","vol_b":"382,482","curr_a":"MUG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1018.69","low":"996.36"},{"no":235,"symbol":"UB","name":"Unibase","name_en":"Unibase","name_cn":"Unibase","pair":"ub_usdt","rate":"0.13204","vol_a":"2809177","vol_b":"381,752","curr_a":"UB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.36","trend":"up","supply":"2500000000","marketcap":"330,100,000","lq":"0","p_rate":5,"high":"0.14662","low":"0.1243"},{"no":236,"symbol":"MSTRX","name":"MicroStrategy xStock","name_en":"MicroStrategy xStock","name_cn":"\u5fae\u7b56\u7565","pair":"mstrx_usdt","rate":"142.66","vol_a":"2657.969","vol_b":"377,832","curr_a":"MSTRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.58","trend":"up","supply":"507660.92453796783","marketcap":"72,422,907","lq":"0","p_rate":2,"high":"144.23","low":"140.44"},{"no":237,"symbol":"MON","name":"Monad","name_en":"Monad","name_cn":"Monad","pair":"mon_usdt","rate":"0.02517","vol_a":"14893056","vol_b":"371,965","curr_a":"MON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.82","trend":"up","supply":"10830000000","marketcap":"272,591,100","lq":"0","p_rate":5,"high":"0.02561","low":"0.02429"},{"no":238,"symbol":"JPMG","name":"JPMorgan","name_en":"JPMorgan","name_cn":"\u6469\u6839\u5927\u901a","pair":"jpmg_usdt","rate":"357.99","vol_a":"1037.4425","vol_b":"371,675","curr_a":"JPMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.72","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"366.44","low":"355.36"},{"no":239,"symbol":"AMATG","name":"Applied Materials","name_en":"Applied Materials","name_cn":"\u5e94\u7528\u6750\u6599","pair":"amatg_usdt","rate":"456.66","vol_a":"811.8318","vol_b":"368,510","curr_a":"AMATG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"456.66","low":"451.02"},{"no":240,"symbol":"INTC3L","name":"INTC3xLong","name_en":"INTC3xLong","name_cn":"\u4e09\u500d\u591aINTC","pair":"intc3l_usdt","rate":"0.28881","vol_a":"1297021.3","vol_b":"367,389","curr_a":"INTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.52","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.28904","low":"0.2715"},{"no":241,"symbol":"0G","name":"Zero Gravity","name_en":"Zero Gravity","name_cn":"Zero Gravity","pair":"0g_usdt","rate":"0.1976","vol_a":"1831800.7","vol_b":"361,993","curr_a":"0G","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":"213200000","marketcap":"42,128,320","lq":"0","p_rate":4,"high":"0.2095","low":"0.1904"},{"no":242,"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.08056","vol_a":"4551809.88","vol_b":"361,080","curr_a":"HBAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.39","trend":"up","supply":"43831559705.63365","marketcap":"3,531,070,450","lq":"0","p_rate":5,"high":"0.08159","low":"0.07715"},{"no":243,"symbol":"SNXXG","name":"2X Long SNDK Daily ETF","name_en":"2X Long SNDK Daily ETF","name_cn":"\u95ea\u8fea 2 \u500d\u505a\u591a ETF","pair":"snxxg_usdt","rate":"17.726","vol_a":"20847.23","vol_b":"360,198","curr_a":"SNXXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"18.084","low":"16.336"},{"no":244,"symbol":"MRVL3L","name":"MRVL3xLong","name_en":"MRVL3xLong","name_cn":"\u4e09\u500d\u591aMRVL","pair":"mrvl3l_usdt","rate":"0.16014","vol_a":"2221780.05","vol_b":"359,749","curr_a":"MRVL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.16615","low":"0.15838"},{"no":245,"symbol":"INTCG","name":"Intel","name_en":"Intel","name_cn":"\u82f1\u7279\u5c14","pair":"intcg_usdt","rate":"96.14","vol_a":"3753.948","vol_b":"357,478","curr_a":"INTCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"96.31","low":"94.12"},{"no":246,"symbol":"KOG","name":"The Coca-Cola Company","name_en":"The Coca-Cola Company","name_cn":"\u53ef\u53e3\u53ef\u4e50","pair":"kog_usdt","rate":"88.28","vol_a":"4039.15","vol_b":"356,052","curr_a":"KOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.63","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"88.84","low":"87.49"},{"no":247,"symbol":"BEG","name":"Bloom Energy","name_en":"Bloom Energy","name_cn":"\u5e03\u9c81\u59c6\u80fd\u6e90","pair":"beg_usdt","rate":"265.24","vol_a":"1376.061","vol_b":"355,327","curr_a":"BEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.43","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"275.58","low":"242.3"},{"no":248,"symbol":"TRUMP5L","name":"TRUMP5xLong","name_en":"TRUMP5xLong","name_cn":"\u4e94\u500d\u591aTRUMP","pair":"trump5l_usdt","rate":"0.09724","vol_a":"3873554.82","vol_b":"354,275","curr_a":"TRUMP5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10915","low":"0.07313"},{"no":249,"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.5317","vol_a":"677513.57","vol_b":"353,882","curr_a":"AKT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.39","trend":"up","supply":"297510012.357435","marketcap":"158,186,074","lq":"0","p_rate":4,"high":"0.5367","low":"0.5045"},{"no":250,"symbol":"VIRTUAL","name":"Virtuals Protocol","name_en":"Virtuals Protocol","name_cn":"Virtuals Protocol","pair":"virtual_usdt","rate":"0.6859","vol_a":"522730.49","vol_b":"353,052","curr_a":"VIRTUAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.45","trend":"up","supply":"658385841.8252224","marketcap":"451,586,849","lq":"0","p_rate":4,"high":"0.7006","low":"0.6552"},{"no":251,"symbol":"MSFTG","name":"Microsoft","name_en":"Microsoft","name_cn":"\u5fae\u8f6f","pair":"msftg_usdt","rate":"500.61","vol_a":"700.0402","vol_b":"350,042","curr_a":"MSFTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"501.33","low":"499.19"},{"no":252,"symbol":"INJ","name":"Injective","name_en":"Injective","name_cn":"Injective","pair":"inj_usdt","rate":"4.894","vol_a":"71819.11","vol_b":"347,546","curr_a":"INJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.06","trend":"up","supply":"100000000","marketcap":"489,400,000","lq":"0","p_rate":3,"high":"4.981","low":"4.699"},{"no":253,"symbol":"PIPPIN","name":"Pippin","name_en":"Pippin","name_cn":"Pippin","pair":"pippin_usdt","rate":"0.020209","vol_a":"17413156","vol_b":"347,541","curr_a":"PIPPIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.90","trend":"up","supply":"999936351.03743","marketcap":"20,207,714","lq":"0","p_rate":6,"high":"0.020533","low":"0.019315"},{"no":254,"symbol":"INTC3S","name":"INTC3xShort","name_en":"INTC3xShort","name_cn":"\u4e09\u500d\u7a7aINTC","pair":"intc3s_usdt","rate":"0.42659","vol_a":"795895","vol_b":"346,374","curr_a":"INTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.72","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.45397","low":"0.42641"},{"no":255,"symbol":"QQQG","name":"NASDAQ 100 Index ETF","name_en":"NASDAQ 100 Index ETF","name_cn":"\u7eb3\u65af\u8fbe\u514b 100 \u6307\u6570 ETF","pair":"qqqg_usdt","rate":"719.16","vol_a":"480.0971","vol_b":"344,717","curr_a":"QQQG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"719.81","low":"717.36"},{"no":256,"symbol":"CATG","name":"Caterpillar Inc.","name_en":"Caterpillar Inc.","name_cn":"\u5361\u7279\u5f7c\u52d2","pair":"catg_usdt","rate":"809.57","vol_a":"423.7269","vol_b":"343,890","curr_a":"CATG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"818.97","low":"807.45"},{"no":257,"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"2.9385","vol_a":"122525.19","vol_b":"340,828","curr_a":"AR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.88","trend":"up","supply":"65652466","marketcap":"192,919,771","lq":"0","p_rate":4,"high":"2.9756","low":"2.574"},{"no":258,"symbol":"VG","name":"Visa","name_en":"Visa","name_cn":"\u7ef4\u8428","pair":"vg_usdt","rate":"375.14","vol_a":"908.3379","vol_b":"340,397","curr_a":"VG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.30","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"376.09","low":"372.12"},{"no":259,"symbol":"AVAX3S","name":"AVAX3xShort","name_en":"AVAX3xShort","name_cn":"\u4e09\u500d\u7a7aAVAX","pair":"avax3s_usdt","rate":"0.27458","vol_a":"1179125.5","vol_b":"339,676","curr_a":"AVAX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.44","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.29999","low":"0.26902"},{"no":260,"symbol":"DRAM3S","name":"DRAM3xShort","name_en":"DRAM3xShort","name_cn":"\u4e09\u500d\u7a7aDRAM","pair":"dram3s_usdt","rate":"0.29104","vol_a":"1149180.23","vol_b":"338,153","curr_a":"DRAM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.30845","low":"0.28671"},{"no":261,"symbol":"ADA5S","name":"ADA5xShort","name_en":"ADA5xShort","name_cn":"\u4e94\u500d\u7a7aADA","pair":"ada5s_usdt","rate":"0.2449","vol_a":"1263074.75","vol_b":"337,728","curr_a":"ADA5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.2968","low":"0.2349"},{"no":262,"symbol":"GOOGLG","name":"Google","name_en":"Google","name_cn":"\u8c37\u6b4c","pair":"googlg_usdt","rate":"339.33","vol_a":"990.8602","vol_b":"335,470","curr_a":"GOOGLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"339.36","low":"337.43"},{"no":263,"symbol":"PGG","name":"The Procter & Gamble Company","name_en":"The Procter & Gamble Company","name_cn":"\u5b9d\u6d01","pair":"pgg_usdt","rate":"142.51","vol_a":"2346.211","vol_b":"335,209","curr_a":"PGG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"149.43","low":"140.72"},{"no":264,"symbol":"DRAM3L","name":"DRAM3xLong","name_en":"DRAM3xLong","name_cn":"\u4e09\u500d\u591aDRAM","pair":"dram3l_usdt","rate":"1.19856","vol_a":"281954.33","vol_b":"333,975","curr_a":"DRAM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.214","low":"1.13736"},{"no":265,"symbol":"USDG","name":"Global Dollar","name_en":"Global Dollar","name_cn":"Global Dollar","pair":"usdg_usdt","rate":"1.0002","vol_a":"331073.4","vol_b":"331,130","curr_a":"USDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1056315300","marketcap":"1,056,526,563","lq":"0","p_rate":4,"high":"1.0005","low":"0.9998"},{"no":266,"symbol":"UNHG","name":"UnitedHealth Group Incorporated","name_en":"UnitedHealth Group Incorporated","name_cn":"\u8054\u5408\u5065\u5eb7\u96c6\u56e2","pair":"unhg_usdt","rate":"397.72","vol_a":"833.2996","vol_b":"330,744","curr_a":"UNHG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"400.85","low":"395.23"},{"no":267,"symbol":"KORUG","name":"Daily MSCI South Korea Bull 3X Shares","name_en":"Daily MSCI South Korea Bull 3X Shares","name_cn":"MSCI \u97e9\u56fd\u6307\u6570 3 \u500d\u505a\u591a ETF","pair":"korug_usdt","rate":"23.070","vol_a":"14352.08","vol_b":"329,730","curr_a":"KORUG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.41","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"23.499","low":"22.201"},{"no":268,"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"7.709","vol_a":"43400.219","vol_b":"328,789","curr_a":"ETC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.69","trend":"up","supply":"158070317.6360475","marketcap":"1,218,564,079","lq":"0","p_rate":3,"high":"7.793","low":"7.34"},{"no":269,"symbol":"WDCG","name":"Western Digital","name_en":"Western Digital","name_cn":"\u897f\u90e8\u6570\u636e","pair":"wdcg_usdt","rate":"465.77","vol_a":"705.2061","vol_b":"326,942","curr_a":"WDCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"467.51","low":"458.26"},{"no":270,"symbol":"WIF","name":"dogwifhat","name_en":"dogwifhat","name_cn":"dogwifhat","pair":"wif_usdt","rate":"0.2133","vol_a":"1569973.9","vol_b":"324,833","curr_a":"WIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.86","trend":"up","supply":"998926392","marketcap":"213,070,999","lq":"0","p_rate":4,"high":"0.2188","low":"0.1988"},{"no":271,"symbol":"TSLAX","name":"Tesla xStock","name_en":"Tesla xStock","name_cn":"\u7279\u65af\u62c9","pair":"tslax_usdt","rate":"355.52","vol_a":"908.708","vol_b":"321,305","curr_a":"TSLAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.66","trend":"up","supply":"198699.56789319438","marketcap":"70,641,670","lq":"0","p_rate":2,"high":"355.64","low":"351.39"},{"no":272,"symbol":"CSCOG","name":"Cisco Systems","name_en":"Cisco Systems","name_cn":"\u601d\u79d1","pair":"cscog_usdt","rate":"109.24","vol_a":"2923.091","vol_b":"319,351","curr_a":"CSCOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"109.64","low":"107.87"},{"no":273,"symbol":"IVVG","name":"iShares Core S&P 500 ETF","name_en":"iShares Core S&P 500 ETF","name_cn":"\u5b89\u7855\u6838\u5fc3\u6807\u666e 500 ETF","pair":"ivvg_usdt","rate":"781.80","vol_a":"412.3995","vol_b":"319,253","curr_a":"IVVG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"787.39","low":"772.22"},{"no":274,"symbol":"PLTRG","name":"Palantir Technologies","name_en":"Palantir Technologies","name_cn":"\u5e15\u5170\u63d0\u5c14\u79d1\u6280","pair":"pltrg_usdt","rate":"175.44","vol_a":"1821.155","vol_b":"317,848","curr_a":"PLTRG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"176.24","low":"173.77"},{"no":275,"symbol":"GLWG","name":"Corning Incorporated","name_en":"Corning Incorporated","name_cn":"\u5eb7\u5b81","pair":"glwg_usdt","rate":"153.10","vol_a":"2050.804","vol_b":"314,047","curr_a":"GLWG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.40","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"154.46","low":"150.98"},{"no":276,"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000005463","vol_a":"58070850527","vol_b":"311,872","curr_a":"SHIB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.13","trend":"up","supply":"589239321044316.9","marketcap":"3,219,014,411","lq":"0","p_rate":9,"high":"0.000005574","low":"0.000005183"},{"no":277,"symbol":"EVAA","name":"EVAA Protocol","name_en":"EVAA Protocol","name_cn":"EVAA Protocol","pair":"evaa_usdt","rate":"0.6653","vol_a":"471746.3","vol_b":"311,630","curr_a":"EVAA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.48","trend":"up","supply":"6617972.4","marketcap":"4,402,937","lq":"0","p_rate":4,"high":"0.6766","low":"0.6242"},{"no":278,"symbol":"PTB","name":"Portal To Bitcoin","name_en":"Portal To Bitcoin","name_cn":"Portal To Bitcoin","pair":"ptb_usdt","rate":"0.0008233","vol_a":"390238807","vol_b":"309,894","curr_a":"PTB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.58","trend":"up","supply":"1685711383","marketcap":"1,387,846","lq":"0","p_rate":7,"high":"0.00085","low":"0.0007488"},{"no":279,"symbol":"MRVLG","name":"Marvell Technology","name_en":"Marvell Technology","name_cn":"\u8fc8\u5a01\u5c14\u79d1\u6280","pair":"mrvlg_usdt","rate":"220.51","vol_a":"1396.3257","vol_b":"309,505","curr_a":"MRVLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"223.39","low":"219.8"},{"no":280,"symbol":"IBMG","name":"International Business Machines Corporation","name_en":"International Business Machines Corporation","name_cn":"IBM","pair":"ibmg_usdt","rate":"234.42","vol_a":"1316.208","vol_b":"308,966","curr_a":"IBMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"235.94","low":"233.88"},{"no":281,"symbol":"PLUME","name":"Plume","name_en":"Plume","name_cn":"Plume","pair":"plume_usdt","rate":"0.013566","vol_a":"22453046","vol_b":"307,728","curr_a":"PLUME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.22","trend":"down","supply":"2000000000","marketcap":"27,132,000","lq":"0","p_rate":6,"high":"0.014096","low":"0.013449"},{"no":282,"symbol":"NFLXG","name":"Netflix, Inc.","name_en":"Netflix, Inc.","name_cn":"\u5948\u98de","pair":"nflxg_usdt","rate":"78.68","vol_a":"3903.306","vol_b":"307,508","curr_a":"NFLXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.24","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"79.67","low":"78.15"},{"no":283,"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.0009611","vol_a":"321467384.5","vol_b":"307,245","curr_a":"WXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"2300499975","marketcap":"2,211,011","lq":"0","p_rate":7,"high":"0.0009829","low":"0.000932"},{"no":284,"symbol":"JUP","name":"Jupiter","name_en":"Jupiter","name_cn":"Jupiter","pair":"jup_usdt","rate":"0.22263","vol_a":"1392743","vol_b":"304,980","curr_a":"JUP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.35","trend":"up","supply":"3320312968.08","marketcap":"739,201,276","lq":"0","p_rate":5,"high":"0.22633","low":"0.2127"},{"no":285,"symbol":"TRUMP5S","name":"TRUMP5xShort","name_en":"TRUMP5xShort","name_cn":"\u4e94\u500d\u7a7aTRUMP","pair":"trump5s_usdt","rate":"0.004116","vol_a":"72359207.92","vol_b":"304,814","curr_a":"TRUMP5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00581","low":"0.003428"},{"no":286,"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"16.86","vol_a":"17984.51","vol_b":"301,502","curr_a":"BSV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.30","trend":"up","supply":"20079209.375","marketcap":"338,535,470","lq":"0","p_rate":2,"high":"16.96","low":"16.46"},{"no":287,"symbol":"ORDI","name":"Ordinals","name_en":"Ordinals","name_cn":"Ordinals","pair":"ordi_usdt","rate":"4.171","vol_a":"73753.046","vol_b":"300,246","curr_a":"ORDI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.38","trend":"up","supply":"21000000","marketcap":"87,591,000","lq":"0","p_rate":3,"high":"4.24","low":"3.949"},{"no":288,"symbol":"SAMSUNG3L","name":"SAMSUNG3xLong","name_en":"SAMSUNG3xLong","name_cn":"\u4e09\u500d\u591aSAMSUNG","pair":"samsung3l_usdt","rate":"0.76748","vol_a":"394314.39","vol_b":"300,165","curr_a":"SAMSUNG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.77455","low":"0.72912"},{"no":289,"symbol":"US","name":"Talus Network","name_en":"Talus Network","name_cn":"Talus Network","pair":"us_usdt","rate":"0.016188","vol_a":"18403587","vol_b":"298,769","curr_a":"US","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"2200000000","marketcap":"35,613,600","lq":"0","p_rate":6,"high":"0.0169","low":"0.015838"},{"no":290,"symbol":"LLYG","name":"Eli Lilly","name_en":"Eli Lilly","name_cn":"\u793c\u6765","pair":"llyg_usdt","rate":"1149.85","vol_a":"258.0744","vol_b":"295,536","curr_a":"LLYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1151.61","low":"1141.19"},{"no":291,"symbol":"QCOMG","name":"Qualcomm","name_en":"Qualcomm","name_cn":"\u9ad8\u901a","pair":"qcomg_usdt","rate":"168.35","vol_a":"1751.702","vol_b":"294,915","curr_a":"QCOMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"169.3","low":"167.17"},{"no":292,"symbol":"GEOD","name":"GEODNET","name_en":"GEODNET","name_cn":"GEODNET","pair":"geod_usdt","rate":"0.23459","vol_a":"1230010","vol_b":"293,636","curr_a":"GEOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.65","trend":"up","supply":"462370402.618101","marketcap":"108,467,473","lq":"0","p_rate":5,"high":"0.24923","low":"0.2211"},{"no":293,"symbol":"LITE3L","name":"LITE3xLong","name_en":"LITE3xLong","name_cn":"\u4e09\u500d\u591aLITE","pair":"lite3l_usdt","rate":"1.01820","vol_a":"284912.673717","vol_b":"291,974","curr_a":"LITE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.0482","low":"0.98731"},{"no":294,"symbol":"TROLL","name":"TROLL","name_en":"TROLL","name_cn":"TROLL","pair":"troll_usdt","rate":"0.06441","vol_a":"4190684","vol_b":"291,405","curr_a":"TROLL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.81","trend":"down","supply":"998981142","marketcap":"64,344,375","lq":"0","p_rate":5,"high":"0.08283","low":"0.05775"},{"no":295,"symbol":"PEAQ","name":"peaq","name_en":"peaq","name_cn":"peaq","pair":"peaq_usdt","rate":"0.025656","vol_a":"11030575","vol_b":"288,699","curr_a":"PEAQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.39","trend":"up","supply":"132300000","marketcap":"3,394,289","lq":"0","p_rate":6,"high":"0.02763","low":"0.024948"},{"no":296,"symbol":"PEPE5S","name":"PEPE5xShort","name_en":"PEPE5xShort","name_cn":"\u4e94\u500d\u7a7aPEPE","pair":"pepe5s_usdt","rate":"0.09681","vol_a":"2848430.01","vol_b":"288,523","curr_a":"PEPE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.14","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11234","low":"0.09183"},{"no":297,"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.0018646","vol_a":"155659610","vol_b":"287,667","curr_a":"GALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.65","trend":"up","supply":"49840076406.045265","marketcap":"92,931,806","lq":"0","p_rate":7,"high":"0.0019413","low":"0.0017375"},{"no":298,"symbol":"DEEP","name":"DeepBook","name_en":"DeepBook","name_cn":"DeepBook","pair":"deep_usdt","rate":"0.015803","vol_a":"18357768","vol_b":"284,668","curr_a":"DEEP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.94","trend":"up","supply":"2500000000","marketcap":"39,507,500","lq":"0","p_rate":6,"high":"0.016426","low":"0.014634"},{"no":299,"symbol":"ARMG","name":"Arm Holdings plc","name_en":"Arm Holdings plc","name_cn":"\u5b89\u8c0b\u79d1\u6280","pair":"armg_usdt","rate":"251.79","vol_a":"1131.6579","vol_b":"284,391","curr_a":"ARMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"252.73","low":"249.23"},{"no":300,"symbol":"KCT","name":"Konnect","name_en":"Konnect","name_cn":"Konnect","pair":"kct_usdt","rate":"0.0020000","vol_a":"141761630.32","vol_b":"282,096","curr_a":"KCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.46","trend":"up","supply":"7375000040","marketcap":"14,750,000","lq":"0","p_rate":7,"high":"0.0020906","low":"0.0019818"},{"no":301,"symbol":"LITE3S","name":"LITE3xShort","name_en":"LITE3xShort","name_cn":"\u4e09\u500d\u7a7aLITE","pair":"lite3s_usdt","rate":"0.58023","vol_a":"487249.95","vol_b":"280,859","curr_a":"LITE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.27","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.60195","low":"0.56254"},{"no":302,"symbol":"XOMG","name":"Exxon Mobil","name_en":"Exxon Mobil","name_cn":"\u57c3\u514b\u68ee\u7f8e\u5b5a","pair":"xomg_usdt","rate":"159.95","vol_a":"1752.845","vol_b":"280,517","curr_a":"XOMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"160.93","low":"159.54"},{"no":303,"symbol":"GEG","name":"General Electric Company","name_en":"General Electric Company","name_cn":"\u901a\u7528\u7535\u6c14","pair":"geg_usdt","rate":"338.16","vol_a":"833.8536","vol_b":"280,387","curr_a":"GEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"343.42","low":"332.96"},{"no":304,"symbol":"COSTG","name":"Costco Wholesale Corporation","name_en":"Costco Wholesale Corporation","name_cn":"\u5f00\u5e02\u5ba2","pair":"costg_usdt","rate":"918.99","vol_a":"302.0461","vol_b":"276,590","curr_a":"COSTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"919.49","low":"896.57"},{"no":305,"symbol":"LRCXG","name":"Lam Research Corporation","name_en":"Lam Research Corporation","name_cn":"\u6cdb\u6797\u96c6\u56e2","pair":"lrcxg_usdt","rate":"306.21","vol_a":"896.5977","vol_b":"273,205","curr_a":"LRCXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.15","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"308.11","low":"301.13"},{"no":306,"symbol":"BACG","name":"Bank of America Corporation","name_en":"Bank of America Corporation","name_cn":"\u7f8e\u56fd\u94f6\u884c","pair":"bacg_usdt","rate":"62.70","vol_a":"4344.273","vol_b":"272,019","curr_a":"BACG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.09","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"63.25","low":"62.01"},{"no":307,"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.02309","vol_a":"11270838","vol_b":"267,752","curr_a":"BICO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"999999999.9","marketcap":"23,090,000","lq":"0","p_rate":5,"high":"0.02503","low":"0.02281"},{"no":308,"symbol":"DOT5L","name":"DOT5xLong","name_en":"DOT5xLong","name_cn":"\u4e94\u500d\u591aDOT","pair":"dot5l_usdt","rate":"0.005264","vol_a":"55595928.26","vol_b":"267,561","curr_a":"DOT5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"33.97","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005551","low":"0.003872"},{"no":309,"symbol":"PAXG3S","name":"PAXG3xShort","name_en":"PAXG3xShort","name_cn":"\u4e09\u500d\u7a7aPAXG","pair":"paxg3s_usdt","rate":"0.91921","vol_a":"288637.46","vol_b":"265,078","curr_a":"PAXG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.95","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.92726","low":"0.91048"},{"no":310,"symbol":"GIGGLE","name":"Giggle Fund","name_en":"Giggle Fund","name_cn":"Giggle Fund","pair":"giggle_usdt","rate":"42.56","vol_a":"6313.954","vol_b":"264,285","curr_a":"GIGGLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.67","trend":"up","supply":"1000000","marketcap":"42,560,000","lq":"0","p_rate":2,"high":"44.64","low":"37.37"},{"no":311,"symbol":"MRVL3S","name":"MRVL3xShort","name_en":"MRVL3xShort","name_cn":"\u4e09\u500d\u7a7aMRVL","pair":"mrvl3s_usdt","rate":"0.5530","vol_a":"481089.59","vol_b":"263,066","curr_a":"MRVL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.5612","low":"0.5326"},{"no":312,"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"0.14198","vol_a":"1855690.77","vol_b":"261,752","curr_a":"APE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.60","trend":"up","supply":"1000000000","marketcap":"141,980,000","lq":"0","p_rate":5,"high":"0.14337","low":"0.13786"},{"no":313,"symbol":"TRADOOR","name":"Tradoor","name_en":"Tradoor","name_cn":"Tradoor","pair":"tradoor_usdt","rate":"0.6952","vol_a":"368126.2","vol_b":"261,679","curr_a":"TRADOOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.37","trend":"up","supply":"14349000","marketcap":"9,975,425","lq":"0","p_rate":4,"high":"0.81","low":"0.6126"},{"no":314,"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.03993","vol_a":"6582775","vol_b":"258,891","curr_a":"IOTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.80","trend":"up","supply":"4627842968","marketcap":"184,789,770","lq":"0","p_rate":5,"high":"0.04018","low":"0.0387"},{"no":315,"symbol":"MSTRG","name":"MicroStrategy Incorporated","name_en":"MicroStrategy Incorporated","name_cn":"\u5fae\u7b56\u7565","pair":"mstrg_usdt","rate":"142.68","vol_a":"1812.977","vol_b":"258,379","curr_a":"MSTRG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.66","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"144.63","low":"140.27"},{"no":316,"symbol":"NBISG","name":"Nebius Group","name_en":"Nebius Group","name_cn":"Nebius","pair":"nbisg_usdt","rate":"223.45","vol_a":"1142.4616","vol_b":"252,887","curr_a":"NBISG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.69","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"226.16","low":"215.17"},{"no":317,"symbol":"CC","name":"Canton Network","name_en":"Canton Network","name_cn":"Canton Network","pair":"cc_usdt","rate":"0.10945","vol_a":"2333576","vol_b":"251,108","curr_a":"CC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.34","trend":"up","supply":"39506432423.01001","marketcap":"4,323,979,029","lq":"0","p_rate":5,"high":"0.11","low":"0.10562"},{"no":318,"symbol":"LITEG","name":"Lumentum Holdings","name_en":"Lumentum Holdings","name_cn":"\u9c81\u95e8\u56fe\u59c6","pair":"liteg_usdt","rate":"875.49","vol_a":"285.022","vol_b":"250,047","curr_a":"LITEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"883.93","low":"865"},{"no":319,"symbol":"CRWVG","name":"CoreWeave, Inc.","name_en":"CoreWeave, Inc.","name_cn":"CoreWeave","pair":"crwvg_usdt","rate":"89.11","vol_a":"2809.112","vol_b":"248,899","curr_a":"CRWVG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.56","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"89.55","low":"86.8"},{"no":320,"symbol":"CBRSG","name":"Cerebras Systems","name_en":"Cerebras Systems","name_cn":"\u8d5b\u777f\u65af","pair":"cbrsg_usdt","rate":"210.73","vol_a":"1180.773","vol_b":"248,700","curr_a":"CBRSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.07","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"215.19","low":"208.91"},{"no":321,"symbol":"AERO","name":"Aerodrome","name_en":"Aerodrome","name_cn":"Aerodrome","pair":"aero_usdt","rate":"0.5182","vol_a":"481563.93","vol_b":"248,430","curr_a":"AERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.85","trend":"up","supply":"986794996.5943094","marketcap":"511,357,167","lq":"0","p_rate":4,"high":"0.527","low":"0.4942"},{"no":322,"symbol":"ULTIMA","name":"Ultima","name_en":"Ultima","name_cn":"Ultima","pair":"ultima_usdt","rate":"2134.9","vol_a":"114.146","vol_b":"245,866","curr_a":"ULTIMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":"35289.651891","marketcap":"75,339,878","lq":"0","p_rate":1,"high":"2279","low":"2116.3"},{"no":323,"symbol":"CHIP","name":"USD.AI","name_en":"USD.AI","name_cn":"USD.AI","pair":"chip_usdt","rate":"0.05716","vol_a":"4405149","vol_b":"245,662","curr_a":"CHIP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.79","trend":"up","supply":"2000000000","marketcap":"114,320,000","lq":"0","p_rate":5,"high":"0.05974","low":"0.05149"},{"no":324,"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.015659","vol_a":"17249442.67","vol_b":"244,256","curr_a":"ICX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"46.89","trend":"up","supply":"1097320897.5728152","marketcap":"17,182,948","lq":"0","p_rate":6,"high":"0.016752","low":"0.01066"},{"no":325,"symbol":"VSN","name":"Vision","name_en":"Vision","name_cn":"Vision","pair":"vsn_usdt","rate":"0.04056","vol_a":"5931933","vol_b":"243,684","curr_a":"VSN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.48","trend":"down","supply":"2730000000","marketcap":"110,728,800","lq":"0","p_rate":5,"high":"0.04176","low":"0.0405"},{"no":326,"symbol":"HDG","name":"The Home Depot, Inc.","name_en":"The Home Depot, Inc.","name_cn":"\u5bb6\u5f97\u5b9d","pair":"hdg_usdt","rate":"320.33","vol_a":"758.4352","vol_b":"243,221","curr_a":"HDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"322.13","low":"318.7"},{"no":327,"symbol":"GUSD","name":"GUSD","name_en":"GUSD","name_cn":"GUSD","pair":"gusd_usdt","rate":"0.9990","vol_a":"242036.5","vol_b":"241,688","curr_a":"GUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.10","trend":"up","supply":"222926401.5365365","marketcap":"222,703,475","lq":"0","p_rate":4,"high":"0.9993","low":"0.998"},{"no":328,"symbol":"IDOL","name":"MEET48 Token","name_en":"MEET48 Token","name_cn":"MEET48 Token","pair":"idol_usdt","rate":"0.012969","vol_a":"18688331","vol_b":"235,887","curr_a":"IDOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.37","trend":"up","supply":"902400000","marketcap":"11,703,226","lq":"0","p_rate":6,"high":"0.013084","low":"0.012214"},{"no":329,"symbol":"ATH","name":"Aethir","name_en":"Aethir","name_cn":"Aethir","pair":"ath_usdt","rate":"0.004629","vol_a":"50311213","vol_b":"231,069","curr_a":"ATH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.04","trend":"up","supply":"20128764593","marketcap":"93,176,051","lq":"0","p_rate":6,"high":"0.004719","low":"0.004485"},{"no":330,"symbol":"ABBVG","name":"AbbVie","name_en":"AbbVie","name_cn":"\u827e\u4f2f\u7ef4","pair":"abbvg_usdt","rate":"256.44","vol_a":"898.0914","vol_b":"230,348","curr_a":"ABBVG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.08","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"257.65","low":"255.59"},{"no":331,"symbol":"DOT3L","name":"DOT3xLong","name_en":"DOT3xLong","name_cn":"\u4e09\u500d\u591aDOT","pair":"dot3l_usdt","rate":"0.9217","vol_a":"262097.53","vol_b":"230,239","curr_a":"DOT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.49","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.9609","low":"0.7645"},{"no":332,"symbol":"GSG","name":"The Goldman Sachs Group, Inc.","name_en":"The Goldman Sachs Group, Inc.","name_cn":"\u9ad8\u76db\u96c6\u56e2","pair":"gsg_usdt","rate":"1035.14","vol_a":"221.0879","vol_b":"228,989","curr_a":"GSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.82","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1060.95","low":"1026.57"},{"no":333,"symbol":"HOODG","name":"Robinhood Markets","name_en":"Robinhood Markets","name_cn":"\u7f57\u5bbe\u6c49","pair":"hoodg_usdt","rate":"122.31","vol_a":"1868.481","vol_b":"228,902","curr_a":"HOODG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"124.42","low":"120.33"},{"no":334,"symbol":"APT","name":"Aptos","name_en":"Aptos","name_cn":"Aptos","pair":"apt_usdt","rate":"0.5968","vol_a":"380665.46","vol_b":"226,393","curr_a":"APT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.86","trend":"up","supply":"1196000000","marketcap":"713,772,800","lq":"0","p_rate":4,"high":"0.611","low":"0.573"},{"no":335,"symbol":"PAXG3L","name":"PAXG3xLong","name_en":"PAXG3xLong","name_cn":"\u4e09\u500d\u591aPAXG","pair":"paxg3l_usdt","rate":"0.44903","vol_a":"495315.27","vol_b":"222,495","curr_a":"PAXG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.60","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.45321","low":"0.44422"},{"no":336,"symbol":"SAMSUNG3S","name":"SAMSUNG3xShort","name_en":"SAMSUNG3xShort","name_cn":"\u4e09\u500d\u7a7aSAMSUNG","pair":"samsung3s_usdt","rate":"0.34719","vol_a":"629328.89","vol_b":"220,850","curr_a":"SAMSUNG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.24","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.36417","low":"0.34312"},{"no":337,"symbol":"EPIC","name":"Epic Chain","name_en":"Epic Chain","name_cn":"Epic Chain","pair":"epic_usdt","rate":"0.3833","vol_a":"587809.54","vol_b":"220,646","curr_a":"EPIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.85","trend":"up","supply":"33600000","marketcap":"12,878,880","lq":"0","p_rate":4,"high":"0.4136","low":"0.3431"},{"no":338,"symbol":"FORM","name":"Four","name_en":"Four","name_cn":"Four","pair":"form_usdt","rate":"0.2918","vol_a":"749365.7","vol_b":"220,230","curr_a":"FORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.27","trend":"up","supply":"381867255.144574","marketcap":"111,428,865","lq":"0","p_rate":4,"high":"0.3235","low":"0.2599"},{"no":339,"symbol":"EWY3S","name":"EWY3xShort","name_en":"EWY3xShort","name_cn":"\u4e09\u500d\u7a7aEWY","pair":"ewy3s_usdt","rate":"0.41805","vol_a":"520928.42","vol_b":"218,863","curr_a":"EWY3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.11","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.43615","low":"0.41203"},{"no":340,"symbol":"JNJG","name":"Johnson & Johnson","name_en":"Johnson & Johnson","name_cn":"\u5f3a\u751f","pair":"jnjg_usdt","rate":"276.61","vol_a":"788.4231","vol_b":"217,601","curr_a":"JNJG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"281.01","low":"275.35"},{"no":341,"symbol":"USDY","name":"Ondo U.S. Dollar Yield","name_en":"Ondo U.S. Dollar Yield","name_cn":"Ondo U.S. Dollar Yield","pair":"usdy_usdt","rate":"1.1449","vol_a":"190047.2","vol_b":"217,598","curr_a":"USDY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"1892566254","marketcap":"2,166,799,104","lq":"0","p_rate":4,"high":"1.1453","low":"1.1447"},{"no":342,"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.00002650","vol_a":"8220837394","vol_b":"212,604","curr_a":"FLOKI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.08","trend":"up","supply":"9647266692164","marketcap":"255,652,567","lq":"0","p_rate":8,"high":"0.00002678","low":"0.00002463"},{"no":343,"symbol":"TAG","name":"Tagger","name_en":"Tagger","name_cn":"Tagger","pair":"tag_usdt","rate":"0.0007392","vol_a":"292251332.4","vol_b":"210,661","curr_a":"TAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.56","trend":"up","supply":"108404572594","marketcap":"80,132,660","lq":"0","p_rate":7,"high":"0.0007596","low":"0.0006784"},{"no":344,"symbol":"TSTBSC","name":"Test Token","name_en":"Test Token","name_cn":"Test Token","pair":"tstbsc_usdt","rate":"0.019699","vol_a":"10836192","vol_b":"207,185","curr_a":"TSTBSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.47","trend":"up","supply":"937473436.0065609","marketcap":"18,467,289","lq":"0","p_rate":6,"high":"0.021104","low":"0.016875"},{"no":345,"symbol":"ADA5L","name":"ADA5xLong","name_en":"ADA5xLong","name_cn":"\u4e94\u500d\u591aADA","pair":"ada5l_usdt","rate":"0.06767","vol_a":"3307935.73","vol_b":"206,952","curr_a":"ADA5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.91","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07073","low":"0.05662"},{"no":346,"symbol":"RENDER","name":"Render","name_en":"Render","name_cn":"Render","pair":"render_usdt","rate":"1.4677","vol_a":"140912.26","vol_b":"205,621","curr_a":"RENDER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.61","trend":"up","supply":"518772101.2826915","marketcap":"761,401,813","lq":"0","p_rate":4,"high":"1.4988","low":"1.4161"},{"no":347,"symbol":"FONE","name":"apeonfone","name_en":"apeonfone","name_cn":"apeonfone","pair":"fone_usdt","rate":"0.012478","vol_a":"20336405","vol_b":"205,515","curr_a":"FONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.34","trend":"up","supply":"990127592","marketcap":"12,354,812","lq":"0","p_rate":6,"high":"0.012678","low":"0.008389"},{"no":348,"symbol":"SPX","name":"SPX6900","name_en":"SPX6900","name_cn":"SPX6900","pair":"spx_usdt","rate":"0.5919","vol_a":"343080.35","vol_b":"205,272","curr_a":"SPX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.79","trend":"down","supply":"930987335.2481942","marketcap":"551,051,404","lq":"0","p_rate":4,"high":"0.6162","low":"0.5865"},{"no":349,"symbol":"MBG","name":"MBG by Multibank Group","name_en":"MBG by Multibank Group","name_cn":"MBG by Multibank Group","pair":"mbg_usdt","rate":"0.1035","vol_a":"1987432.4","vol_b":"205,126","curr_a":"MBG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.48","trend":"up","supply":"190956981","marketcap":"19,764,048","lq":"0","p_rate":4,"high":"0.1051","low":"0.1025"},{"no":350,"symbol":"FET3S","name":"FET3xShort","name_en":"FET3xShort","name_cn":"\u4e09\u500d\u7a7aFET","pair":"fet3s_usdt","rate":"0.04662","vol_a":"4155001.32","vol_b":"204,607","curr_a":"FET3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.74","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06246","low":"0.04301"},{"no":351,"symbol":"MVLLG","name":"2x Long MRVL Daily ETF","name_en":"2x Long MRVL Daily ETF","name_cn":"\u8fc8\u5a01\u5c14\u79d1\u6280 2 \u500d\u505a\u591a ETF","pair":"mvllg_usdt","rate":"25.74","vol_a":"7830.817","vol_b":"204,202","curr_a":"MVLLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"26.48","low":"25.65"},{"no":352,"symbol":"FB","name":"Fractal Bitcoin","name_en":"Fractal Bitcoin","name_cn":"Fractal Bitcoin","pair":"fb_usdt","rate":"0.3387","vol_a":"603530.54","vol_b":"200,611","curr_a":"FB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.32","trend":"up","supply":"110074199.9459763","marketcap":"37,282,132","lq":"0","p_rate":4,"high":"0.3414","low":"0.3272"},{"no":353,"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"2.035","vol_a":"99824.89","vol_b":"200,354","curr_a":"DEXE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.72","trend":"up","supply":"35261696.60097028","marketcap":"71,757,553","lq":"0","p_rate":3,"high":"2.072","low":"1.965"},{"no":354,"symbol":"COING","name":"Coinbase Global","name_en":"Coinbase Global","name_cn":"Coinbase","pair":"coing_usdt","rate":"185.10","vol_a":"1080.387","vol_b":"199,674","curr_a":"COING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.33","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"186.76","low":"183.37"},{"no":355,"symbol":"PAXG","name":"PAX Gold","name_en":"PAX Gold","name_cn":"\u9ec4\u91d1","pair":"paxg_usdt","rate":"4431.96","vol_a":"44.782","vol_b":"198,454","curr_a":"PAXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":"432503.322051","marketcap":"1,916,837,423","lq":"0","p_rate":2,"high":"4446.28","low":"4413.13"},{"no":356,"symbol":"ZK","name":"zkSync","name_en":"zkSync","name_cn":"zkSync","pair":"zk_usdt","rate":"0.009909","vol_a":"19793236","vol_b":"198,342","curr_a":"ZK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.75","trend":"up","supply":"10370385240","marketcap":"102,760,147","lq":"0","p_rate":6,"high":"0.010678","low":"0.009349"},{"no":357,"symbol":"CRCLG","name":"Circle","name_en":"Circle","name_cn":"Circle \u4e92\u8054\u7f51","pair":"crclg_usdt","rate":"101.71","vol_a":"1874.438","vol_b":"190,481","curr_a":"CRCLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"102.71","low":"99.19"},{"no":358,"symbol":"YB","name":"Yieldbasis","name_en":"Yieldbasis","name_cn":"Yieldbasis","pair":"yb_usdt","rate":"0.09761","vol_a":"1950316","vol_b":"190,247","curr_a":"YB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"87916667","marketcap":"8,581,546","lq":"0","p_rate":5,"high":"0.09917","low":"0.09606"},{"no":359,"symbol":"LIGHT","name":"Bitlight Labs","name_en":"Bitlight Labs","name_cn":"Bitlight Labs","pair":"light_usdt","rate":"0.19045","vol_a":"1013626","vol_b":"189,538","curr_a":"LIGHT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.13","trend":"up","supply":"43056972","marketcap":"8,200,200","lq":"0","p_rate":5,"high":"0.19859","low":"0.17777"},{"no":360,"symbol":"HOODX","name":"Robinhood xStock","name_en":"Robinhood xStock","name_cn":"\u7f57\u5bbe\u6c49","pair":"hoodx_usdt","rate":"122.40","vol_a":"1525.593","vol_b":"185,998","curr_a":"HOODX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"94338.77923573609","marketcap":"11,547,067","lq":"0","p_rate":2,"high":"124.41","low":"119.95"},{"no":361,"symbol":"MUBARAK","name":"mubarak","name_en":"mubarak","name_cn":"mubarak","pair":"mubarak_usdt","rate":"0.033111","vol_a":"5973655","vol_b":"185,637","curr_a":"MUBARAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.94","trend":"up","supply":"1000000000","marketcap":"33,111,000","lq":"0","p_rate":6,"high":"0.03338","low":"0.028886"},{"no":362,"symbol":"SCR","name":"Scroll","name_en":"Scroll","name_cn":"Scroll","pair":"scr_usdt","rate":"0.022070","vol_a":"8433570","vol_b":"181,427","curr_a":"SCR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.38","trend":"up","supply":"190000000","marketcap":"4,193,300","lq":"0","p_rate":6,"high":"0.022214","low":"0.02089"},{"no":363,"symbol":"XAN","name":"Anoma","name_en":"Anoma","name_cn":"Anoma","pair":"xan_usdt","rate":"0.014187","vol_a":"13046882","vol_b":"180,285","curr_a":"XAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.42","trend":"up","supply":"2500000000","marketcap":"35,467,500","lq":"0","p_rate":6,"high":"0.014503","low":"0.013085"},{"no":364,"symbol":"FET3L","name":"FET3xLong","name_en":"FET3xLong","name_cn":"\u4e09\u500d\u591aFET","pair":"fet3l_usdt","rate":"0.007831","vol_a":"25278560.87","vol_b":"179,351","curr_a":"FET3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.24","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008292","low":"0.006238"},{"no":365,"symbol":"MOG","name":"Mog Coin","name_en":"Mog Coin","name_cn":"Mog Coin","pair":"mog_usdt","rate":"0.00000010961","vol_a":"1632825879058","vol_b":"177,346","curr_a":"MOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.44","trend":"up","supply":"390561997990255.06","marketcap":"42,809,501","lq":"0","p_rate":11,"high":"0.00000011067","low":"0.00000010665"},{"no":366,"symbol":"TA","name":"Trusta.AI","name_en":"Trusta.AI","name_cn":"Trusta.AI","pair":"ta_usdt","rate":"0.06045","vol_a":"2941533","vol_b":"177,005","curr_a":"TA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.00","trend":"up","supply":"180000000","marketcap":"10,881,000","lq":"0","p_rate":5,"high":"0.0616","low":"0.0589"},{"no":367,"symbol":"WLD3L","name":"WLD3xLong","name_en":"WLD3xLong","name_cn":"\u4e09\u500d\u591aWLD","pair":"wld3l_usdt","rate":"0.3293","vol_a":"563048.79","vol_b":"176,960","curr_a":"WLD3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.41","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.3518","low":"0.2767"},{"no":368,"symbol":"ASM","name":"Assemble AI","name_en":"Assemble AI","name_cn":"Assemble AI","pair":"asm_usdt","rate":"0.005214","vol_a":"34392143","vol_b":"175,986","curr_a":"ASM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.13","trend":"up","supply":"1505630909.0909","marketcap":"7,850,360","lq":"0","p_rate":6,"high":"0.005492","low":"0.004969"},{"no":369,"symbol":"BZ3L","name":"BZ3xLong","name_en":"BZ3xLong","name_cn":"\u4e09\u500d\u591aBZ","pair":"bz3l_usdt","rate":"0.60161","vol_a":"294530.35","vol_b":"173,952","curr_a":"BZ3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.85","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.60271","low":"0.57928"},{"no":370,"symbol":"BMT","name":"Bubblemaps","name_en":"Bubblemaps","name_cn":"Bubblemaps","pair":"bmt_usdt","rate":"0.01795","vol_a":"9413244.86","vol_b":"173,870","curr_a":"BMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"722550788","marketcap":"12,969,787","lq":"0","p_rate":5,"high":"0.01894","low":"0.0179"},{"no":371,"symbol":"DELL3L","name":"DELL3xLong","name_en":"DELL3xLong","name_cn":"\u4e09\u500d\u591aDELL","pair":"dell3l_usdt","rate":"1.29475","vol_a":"134382.7","vol_b":"173,461","curr_a":"DELL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.33089","low":"1.25342"},{"no":372,"symbol":"\u6211\u8e0f\u9a6c\u6765\u4e86","name":"\u6211\u8e0f\u9a6c\u6765\u4e86","name_en":"\u6211\u8e0f\u9a6c\u6765\u4e86","name_cn":"\u6211\u8e0f\u9a6c\u6765\u4e86","pair":"\u6211\u8e0f\u9a6c\u6765\u4e86_usdt","rate":"0.014523","vol_a":"12139057","vol_b":"170,327","curr_a":"\u6211\u8e0f\u9a6c\u6765\u4e86","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.41","trend":"up","supply":"1000000000","marketcap":"14,523,000","lq":"0","p_rate":6,"high":"0.0162","low":"0.011673"},{"no":373,"symbol":"EWY3L","name":"EWY3xLong","name_en":"EWY3xLong","name_cn":"\u4e09\u500d\u591aEWY","pair":"ewy3l_usdt","rate":"1.38677","vol_a":"123527.65","vol_b":"170,155","curr_a":"EWY3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.74","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.40468","low":"1.33677"},{"no":374,"symbol":"BCH3S","name":"BCH3xShort","name_en":"BCH3xShort","name_cn":"\u4e09\u500d\u7a7aBCH","pair":"bch3s_usdt","rate":"0.2846","vol_a":"598223.4","vol_b":"169,986","curr_a":"BCH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.70","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.301","low":"0.2719"},{"no":375,"symbol":"WAL","name":"Walrus","name_en":"Walrus","name_cn":"Walrus","pair":"wal_usdt","rate":"0.02727","vol_a":"6429875","vol_b":"169,489","curr_a":"WAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.65","trend":"up","supply":"1250000000","marketcap":"34,087,500","lq":"0","p_rate":5,"high":"0.02745","low":"0.02533"},{"no":376,"symbol":"POL","name":"Polygon Ecosystem Token","name_en":"Polygon Ecosystem Token","name_cn":"Polygon Ecosystem Token","pair":"pol_usdt","rate":"0.09523","vol_a":"1799168","vol_b":"169,069","curr_a":"POL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.29","trend":"up","supply":"10708873805.9877","marketcap":"1,019,806,053","lq":"0","p_rate":5,"high":"0.09545","low":"0.09186"},{"no":377,"symbol":"RKLB3S","name":"RKLB3xShort","name_en":"RKLB3xShort","name_cn":"\u4e09\u500d\u7a7aRKLB","pair":"rklb3s_usdt","rate":"0.81671","vol_a":"202408.42","vol_b":"168,774","curr_a":"RKLB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.82","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.85318","low":"0.8106"},{"no":378,"symbol":"PYTH","name":"Pyth Network","name_en":"Pyth Network","name_cn":"Pyth Network","pair":"pyth_usdt","rate":"0.05454","vol_a":"3094136.65","vol_b":"168,116","curr_a":"PYTH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.86","trend":"up","supply":"7874961198.744052","marketcap":"429,500,384","lq":"0","p_rate":5,"high":"0.05542","low":"0.05328"},{"no":379,"symbol":"EWYG","name":"iShares MSCI South Korea ETF","name_en":"iShares MSCI South Korea ETF","name_cn":"\u5b89\u7855 MSCI \u97e9\u56fd ETF","pair":"ewyg_usdt","rate":"187.76","vol_a":"886.564","vol_b":"165,761","curr_a":"EWYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"189.17","low":"185.35"},{"no":380,"symbol":"AIXBT","name":"aixbt by Virtuals","name_en":"aixbt by Virtuals","name_cn":"aixbt by Virtuals","pair":"aixbt_usdt","rate":"0.02232","vol_a":"7476359.76","vol_b":"165,045","curr_a":"AIXBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.33","trend":"up","supply":"855612732","marketcap":"19,097,276","lq":"0","p_rate":5,"high":"0.02344","low":"0.01976"},{"no":381,"symbol":"AINVDA","name":"Artificial Inu","name_en":"Artificial Inu","name_cn":"Artificial Inu","pair":"ainvda_usdt","rate":"0.2791","vol_a":"744222.4","vol_b":"164,116","curr_a":"AINVDA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.16","trend":"up","supply":"999837488.87","marketcap":"279,054,643","lq":"0","p_rate":4,"high":"0.281","low":"0.1878"},{"no":382,"symbol":"BZ3S","name":"BZ3xShort","name_en":"BZ3xShort","name_cn":"\u4e09\u500d\u7a7aBZ","pair":"bz3s_usdt","rate":"0.5652","vol_a":"283296.51","vol_b":"163,240","curr_a":"BZ3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.58","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.5879","low":"0.5626"},{"no":383,"symbol":"AIA","name":"DeAgentAI","name_en":"DeAgentAI","name_cn":"DeAgentAI","pair":"aia_usdt","rate":"0.07974","vol_a":"2016491","vol_b":"160,025","curr_a":"AIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.15","trend":"down","supply":"99500000","marketcap":"7,934,130","lq":"0","p_rate":5,"high":"0.08058","low":"0.07817"},{"no":384,"symbol":"DOOD","name":"Doodles","name_en":"Doodles","name_cn":"Doodles","pair":"dood_usdt","rate":"0.001426","vol_a":"111443437.9","vol_b":"160,007","curr_a":"DOOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.65","trend":"up","supply":"7800000000","marketcap":"11,122,800","lq":"0","p_rate":6,"high":"0.001507","low":"0.001337"},{"no":385,"symbol":"MEGA","name":"MegaETH","name_en":"MegaETH","name_cn":"MegaETH","pair":"mega_usdt","rate":"0.03953","vol_a":"4072066","vol_b":"158,239","curr_a":"MEGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":"1129792788.28","marketcap":"44,660,709","lq":"0","p_rate":5,"high":"0.04002","low":"0.0383"},{"no":386,"symbol":"PUBLIC","name":"PublicAI","name_en":"PublicAI","name_cn":"PublicAI","pair":"public_usdt","rate":"0.002814","vol_a":"46593902","vol_b":"155,930","curr_a":"PUBLIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.19","trend":"down","supply":"200000000","marketcap":"562,800","lq":"0","p_rate":6,"high":"0.004423","low":"0.002768"},{"no":387,"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"16.416","vol_a":"9167.87","vol_b":"155,559","curr_a":"DCR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.73","trend":"up","supply":"17590009.14416418","marketcap":"288,757,590","lq":"0","p_rate":3,"high":"19.372","low":"14.561"},{"no":388,"symbol":"TRUMP3S","name":"TRUMP3xShort","name_en":"TRUMP3xShort","name_cn":"\u4e09\u500d\u7a7aTRUMP","pair":"trump3s_usdt","rate":"0.001648","vol_a":"92246840.34","vol_b":"154,899","curr_a":"TRUMP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.72","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00204","low":"0.001472"},{"no":389,"symbol":"SLX","name":"Solstice","name_en":"Solstice","name_cn":"Solstice","pair":"slx_usdt","rate":"0.06990","vol_a":"2185014","vol_b":"152,584","curr_a":"SLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.86","trend":"up","supply":"234100000","marketcap":"16,363,590","lq":"0","p_rate":5,"high":"0.07132","low":"0.06759"},{"no":390,"symbol":"BLD","name":"Agoric","name_en":"Agoric","name_cn":"Agoric","pair":"bld_usdt","rate":"0.007630","vol_a":"21956097.98","vol_b":"151,078","curr_a":"BLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.15","trend":"up","supply":"692773334.275712","marketcap":"5,285,861","lq":"0","p_rate":6,"high":"0.008199","low":"0.005553"},{"no":391,"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.004994","vol_a":"30539687.1","vol_b":"151,010","curr_a":"VELO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.42","trend":"up","supply":"17563876115","marketcap":"87,713,997","lq":"0","p_rate":6,"high":"0.005106","low":"0.004647"},{"no":392,"symbol":"RKLB3L","name":"RKLB3xLong","name_en":"RKLB3xLong","name_cn":"\u4e09\u500d\u591aRKLB","pair":"rklb3l_usdt","rate":"0.66214","vol_a":"231408.48","vol_b":"150,409","curr_a":"RKLB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.66603","low":"0.63297"},{"no":393,"symbol":"ETHFI","name":"Ether.Fi","name_en":"Ether.Fi","name_cn":"Ether.Fi","pair":"ethfi_usdt","rate":"0.5588","vol_a":"266346.7","vol_b":"149,121","curr_a":"ETHFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.06","trend":"down","supply":"965350000","marketcap":"539,437,580","lq":"0","p_rate":4,"high":"0.5737","low":"0.5526"},{"no":394,"symbol":"COAI","name":"ChainOpera","name_en":"ChainOpera","name_cn":"ChainOpera","pair":"coai_usdt","rate":"0.3171","vol_a":"466275.2","vol_b":"148,537","curr_a":"COAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.83","trend":"up","supply":"196479267","marketcap":"62,303,576","lq":"0","p_rate":4,"high":"0.3318","low":"0.3033"},{"no":395,"symbol":"BLESS","name":"Bless","name_en":"Bless","name_cn":"Bless","pair":"bless_usdt","rate":"0.009568","vol_a":"16466371.8","vol_b":"148,110","curr_a":"BLESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.70","trend":"up","supply":"1841666667","marketcap":"17,621,067","lq":"0","p_rate":6,"high":"0.009736","low":"0.008003"},{"no":396,"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"10.454","vol_a":"14239.03","vol_b":"146,014","curr_a":"NMR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.20","trend":"up","supply":"6933473.274202416","marketcap":"72,482,530","lq":"0","p_rate":3,"high":"11.057","low":"8.909"},{"no":397,"symbol":"MORPHO","name":"Morpho Labs","name_en":"Morpho Labs","name_cn":"Morpho Labs","pair":"morpho_usdt","rate":"2.5065","vol_a":"57526.7","vol_b":"145,600","curr_a":"MORPHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"688613163.9430722","marketcap":"1,726,008,895","lq":"0","p_rate":4,"high":"2.5783","low":"2.47"},{"no":398,"symbol":"DOG","name":"Dog","name_en":"Dog","name_cn":"\u6bd4\u7279\u72d7","pair":"dog_usdt","rate":"0.0012235","vol_a":"119664516","vol_b":"145,282","curr_a":"DOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.12","trend":"up","supply":"100000000000","marketcap":"122,350,000","lq":"0","p_rate":7,"high":"0.001252","low":"0.0011707"},{"no":399,"symbol":"TRX5S","name":"TRX5xShort","name_en":"TRX5xShort","name_cn":"\u4e94\u500d\u7a7aTRX","pair":"trx5s_usdt","rate":"0.04453","vol_a":"3196365.53","vol_b":"145,193","curr_a":"TRX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.49","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04712","low":"0.04448"},{"no":400,"symbol":"B2","name":"BSquared Network","name_en":"BSquared Network","name_cn":"BSquared Network","pair":"b2_usdt","rate":"0.4372","vol_a":"325197.33","vol_b":"144,102","curr_a":"B2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.60","trend":"up","supply":"46893000","marketcap":"20,501,620","lq":"0","p_rate":4,"high":"0.4679","low":"0.4139"},{"no":401,"symbol":"TSLAON","name":"Tesla Ondo Tokenized","name_en":"Tesla Ondo Tokenized","name_cn":"\u7279\u65af\u62c9","pair":"tslaon_usdt","rate":"355.09","vol_a":"404.311","vol_b":"142,978","curr_a":"TSLAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"45721.41035474231","marketcap":"16,235,216","lq":"0","p_rate":2,"high":"355.65","low":"352.04"},{"no":402,"symbol":"SPYX","name":"SP500 xStock","name_en":"SP500 xStock","name_cn":"\u6807\u666e500","pair":"spyx_usdt","rate":"775.17","vol_a":"183.371","vol_b":"142,011","curr_a":"SPYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"71822.28360807855","marketcap":"55,674,480","lq":"0","p_rate":2,"high":"775.72","low":"773.17"},{"no":403,"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.02732","vol_a":"4929638.69","vol_b":"141,224","curr_a":"ENJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.43","trend":"up","supply":"1997779473.8803782","marketcap":"54,579,335","lq":"0","p_rate":5,"high":"0.03055","low":"0.0266"},{"no":404,"symbol":"TAKE","name":"OVERTAKE","name_en":"OVERTAKE","name_cn":"OVERTAKE","pair":"take_usdt","rate":"0.052874","vol_a":"2571561","vol_b":"140,745","curr_a":"TAKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.24","trend":"down","supply":"352319444","marketcap":"18,628,538","lq":"0","p_rate":6,"high":"0.059546","low":"0.051745"},{"no":405,"symbol":"BR","name":"Bedrock","name_en":"Bedrock","name_cn":"Bedrock","pair":"br_usdt","rate":"0.29000","vol_a":"462541.59","vol_b":"139,856","curr_a":"BR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.95","trend":"down","supply":"301666666","marketcap":"87,483,333","lq":"0","p_rate":5,"high":"0.32038","low":"0.28236"},{"no":406,"symbol":"W","name":"WormHole","name_en":"WormHole","name_cn":"WormHole","pair":"w_usdt","rate":"0.009900","vol_a":"14105568","vol_b":"138,598","curr_a":"W","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.47","trend":"up","supply":"6444616013","marketcap":"63,801,699","lq":"0","p_rate":6,"high":"0.010102","low":"0.009456"},{"no":407,"symbol":"TOWN","name":"Alt.town","name_en":"Alt.town","name_cn":"Alt.town","pair":"town_usdt","rate":"0.0001813","vol_a":"759872341","vol_b":"138,082","curr_a":"TOWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.65","trend":"down","supply":"455000000","marketcap":"82,492","lq":"0","p_rate":7,"high":"0.0001829","low":"0.0001801"},{"no":408,"symbol":"TRX5L","name":"TRX5xLong","name_en":"TRX5xLong","name_cn":"\u4e94\u500d\u591aTRX","pair":"trx5l_usdt","rate":"0.7568","vol_a":"182783.62","vol_b":"136,188","curr_a":"TRX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.7599","low":"0.7203"},{"no":409,"symbol":"ARIA","name":"AriaAI","name_en":"AriaAI","name_cn":"AriaAI","pair":"aria_usdt","rate":"0.03531","vol_a":"3845297","vol_b":"133,942","curr_a":"ARIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.59","trend":"up","supply":"183000000","marketcap":"6,461,730","lq":"0","p_rate":5,"high":"0.03636","low":"0.03294"},{"no":410,"symbol":"ZAMA","name":"Zama","name_en":"Zama","name_cn":"Zama","pair":"zama_usdt","rate":"0.05072","vol_a":"2571096","vol_b":"132,062","curr_a":"ZAMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.78","trend":"down","supply":"2477415455.30396","marketcap":"125,654,512","lq":"0","p_rate":5,"high":"0.05236","low":"0.05068"},{"no":411,"symbol":"BABYSHARK","name":"BabyShark","name_en":"BabyShark","name_cn":"BabyShark","pair":"babyshark_usdt","rate":"0.005520","vol_a":"23597151","vol_b":"131,804","curr_a":"BABYSHARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.61","trend":"down","supply":"255833833","marketcap":"1,412,203","lq":"0","p_rate":6,"high":"0.006035","low":"0.00524"},{"no":412,"symbol":"ADA3L","name":"ADA3xLong","name_en":"ADA3xLong","name_cn":"\u4e09\u500d\u591aADA","pair":"ada3l_usdt","rate":"0.05872","vol_a":"2373617.87","vol_b":"131,315","curr_a":"ADA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05974","low":"0.05275"},{"no":413,"symbol":"DELL3S","name":"DELL3xShort","name_en":"DELL3xShort","name_cn":"\u4e09\u500d\u7a7aDELL","pair":"dell3s_usdt","rate":"0.50968","vol_a":"254725.87","vol_b":"130,057","curr_a":"DELL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.03","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.52987","low":"0.49467"},{"no":414,"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.002737","vol_a":"47284537","vol_b":"129,114","curr_a":"CSPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.22","trend":"up","supply":"16759496808","marketcap":"45,870,743","lq":"0","p_rate":6,"high":"0.002856","low":"0.002599"},{"no":415,"symbol":"CRO","name":"Cronos","name_en":"Cronos","name_cn":"Cronos","pair":"cro_usdt","rate":"0.05619","vol_a":"2303921.15","vol_b":"129,078","curr_a":"CRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"48535632188.601006","marketcap":"2,727,217,173","lq":"0","p_rate":5,"high":"0.05668","low":"0.05555"},{"no":416,"symbol":"SKHYON","name":"SK Hynix Ondo Tokenized","name_en":"SK Hynix Ondo Tokenized","name_cn":"SK Hynix Ondo Tokenized","pair":"skhyon_usdt","rate":"175.76","vol_a":"739.642","vol_b":"128,697","curr_a":"SKHYON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.52","trend":"up","supply":"7354.90846379","marketcap":"1,292,699","lq":"0","p_rate":2,"high":"177.32","low":"169.78"},{"no":417,"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.001500","vol_a":"85639407.9","vol_b":"128,561","curr_a":"VR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"16800000000","marketcap":"25,200,000","lq":"0","p_rate":6,"high":"0.001519","low":"0.001492"},{"no":418,"symbol":"XPIN","name":"XPIN Network","name_en":"XPIN Network","name_cn":"XPIN Network","pair":"xpin_usdt","rate":"0.0010508","vol_a":"121173213","vol_b":"128,530","curr_a":"XPIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.41","trend":"down","supply":"41265190169.28","marketcap":"43,361,462","lq":"0","p_rate":7,"high":"0.0011022","low":"0.0010102"},{"no":419,"symbol":"CHEEL","name":"Cheelee","name_en":"Cheelee","name_cn":"Cheelee","pair":"cheel_usdt","rate":"0.3475","vol_a":"368552.65","vol_b":"128,100","curr_a":"CHEEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":"56828115.48959432","marketcap":"19,747,770","lq":"0","p_rate":4,"high":"0.3521","low":"0.3448"},{"no":420,"symbol":"CATI","name":"Catizen","name_en":"Catizen","name_cn":"Catizen","pair":"cati_usdt","rate":"0.05094","vol_a":"2234156.17","vol_b":"128,096","curr_a":"CATI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.27","trend":"down","supply":"679352770.0699999","marketcap":"34,606,230","lq":"0","p_rate":5,"high":"0.06566","low":"0.04557"},{"no":421,"symbol":"MGO","name":"Mango Network","name_en":"Mango Network","name_cn":"Mango Network","pair":"mgo_usdt","rate":"0.006327","vol_a":"20184328","vol_b":"128,036","curr_a":"MGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"1590000000","marketcap":"10,059,930","lq":"0","p_rate":6,"high":"0.006581","low":"0.00626"},{"no":422,"symbol":"GIGA","name":"GIGACHAD","name_en":"GIGACHAD","name_cn":"GIGACHAD","pair":"giga_usdt","rate":"0.002478","vol_a":"50672746","vol_b":"127,566","curr_a":"GIGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.91","trend":"down","supply":"9604136902.35","marketcap":"23,799,051","lq":"0","p_rate":6,"high":"0.002635","low":"0.002415"},{"no":423,"symbol":"CORN","name":"Corn","name_en":"Corn","name_cn":"Corn","pair":"corn_usdt","rate":"0.02534","vol_a":"5022210","vol_b":"127,523","curr_a":"CORN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"525000000","marketcap":"13,303,500","lq":"0","p_rate":5,"high":"0.02556","low":"0.02507"},{"no":424,"symbol":"TBK","name":"Tronbank","name_en":"Tronbank","name_cn":"Tronbank","pair":"tbk_usdt","rate":"0.30132","vol_a":"419765","vol_b":"127,330","curr_a":"TBK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.34","trend":"up","supply":"100000000","marketcap":"30,132,000","lq":"0","p_rate":5,"high":"0.30839","low":"0.30011"},{"no":425,"symbol":"MSTRON","name":"MicroStrategy Ondo Tokenized","name_en":"MicroStrategy Ondo Tokenized","name_cn":"\u5fae\u7b56\u7565","pair":"mstron_usdt","rate":"142.53","vol_a":"893.049","vol_b":"127,006","curr_a":"MSTRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.46","trend":"up","supply":"192882.7452062188","marketcap":"27,491,578","lq":"0","p_rate":2,"high":"144.17","low":"140.47"},{"no":426,"symbol":"CRCLON","name":"Circle Internet Group Ondo Tokenized","name_en":"Circle Internet Group Ondo Tokenized","name_cn":"Circle\u4e92\u8054\u7f51\u96c6\u56e2","pair":"crclon_usdt","rate":"101.51","vol_a":"1240.28","vol_b":"125,834","curr_a":"CRCLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.94","trend":"up","supply":"1213442.142263402","marketcap":"123,176,512","lq":"0","p_rate":2,"high":"102.59","low":"99.54"},{"no":427,"symbol":"FHE","name":"Mind Network","name_en":"Mind Network","name_cn":"Mind Network","pair":"fhe_usdt","rate":"0.02550","vol_a":"5279783.07","vol_b":"125,183","curr_a":"FHE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.68","trend":"up","supply":"249000000","marketcap":"6,349,500","lq":"0","p_rate":5,"high":"0.02557","low":"0.02222"},{"no":428,"symbol":"ADA3S","name":"ADA3xShort","name_en":"ADA3xShort","name_cn":"\u4e09\u500d\u7a7aADA","pair":"ada3s_usdt","rate":"0.7387","vol_a":"157635.62","vol_b":"124,175","curr_a":"ADA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.50","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.8238","low":"0.7339"},{"no":429,"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.000000016230","vol_a":"7748218531186.5","vol_b":"123,859","curr_a":"BRISE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.72","trend":"up","supply":"427063549263988","marketcap":"6,931,241","lq":"0","p_rate":12,"high":"0.0000000165","low":"0.00000001565"},{"no":430,"symbol":"HOODON","name":"Robinhood Markets Ondo Tokenized","name_en":"Robinhood Markets Ondo Tokenized","name_cn":"\u7f57\u5bbe\u6c49\u5e02\u573a","pair":"hoodon_usdt","rate":"122.18","vol_a":"1013.262","vol_b":"123,809","curr_a":"HOODON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"47559.43713345902","marketcap":"5,810,812","lq":"0","p_rate":2,"high":"124.39","low":"120.26"},{"no":431,"symbol":"MELANIA","name":"Melania Meme","name_en":"Melania Meme","name_cn":"Melania Meme","pair":"melania_usdt","rate":"0.11079","vol_a":"1117772","vol_b":"123,567","curr_a":"MELANIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.41","trend":"up","supply":"549998451.76","marketcap":"60,934,328","lq":"0","p_rate":5,"high":"0.11286","low":"0.10686"},{"no":432,"symbol":"ARKM","name":"Arkham Intelligence","name_en":"Arkham Intelligence","name_cn":"Arkham Intelligence","pair":"arkm_usdt","rate":"0.10695","vol_a":"1153475","vol_b":"123,296","curr_a":"ARKM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.46","trend":"up","supply":"695064568","marketcap":"74,337,156","lq":"0","p_rate":5,"high":"0.10893","low":"0.10478"},{"no":433,"symbol":"WLFI3L","name":"WLFI3xLong","name_en":"WLFI3xLong","name_cn":"\u4e09\u500d\u591aWLFI","pair":"wlfi3l_usdt","rate":"0.27402","vol_a":"449776.99","vol_b":"122,285","curr_a":"WLFI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.68","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.28506","low":"0.2634"},{"no":434,"symbol":"LMWR","name":"LimeWire","name_en":"LimeWire","name_cn":"LimeWire","pair":"lmwr_usdt","rate":"0.013380","vol_a":"9092355","vol_b":"121,732","curr_a":"LMWR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.55","trend":"down","supply":"632320881.6140255","marketcap":"8,460,453","lq":"0","p_rate":6,"high":"0.013627","low":"0.013175"},{"no":435,"symbol":"MNT","name":"Mantle","name_en":"Mantle","name_cn":"Mantle","pair":"mnt_usdt","rate":"0.5824","vol_a":"210255.58","vol_b":"120,878","curr_a":"MNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.21","trend":"up","supply":"3302294382.53684","marketcap":"1,923,256,248","lq":"0","p_rate":4,"high":"0.5842","low":"0.5679"},{"no":436,"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.10197","vol_a":"1198456.84","vol_b":"120,526","curr_a":"CFG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.40","trend":"up","supply":"577038746","marketcap":"58,840,641","lq":"0","p_rate":5,"high":"0.10332","low":"0.09877"},{"no":437,"symbol":"OPENAI","name":"OpenAI","name_en":"OpenAI","name_cn":"OpenAI","pair":"openai_usdt","rate":"865.1","vol_a":"139.9084","vol_b":"120,447","curr_a":"OPENAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.14","trend":"up","supply":"27700","marketcap":"23,963,270","lq":"0","p_rate":1,"high":"880","low":"835.3"},{"no":438,"symbol":"VFY","name":"zkVerify","name_en":"zkVerify","name_cn":"zkVerify","pair":"vfy_usdt","rate":"0.008821","vol_a":"11415355","vol_b":"120,139","curr_a":"VFY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.50","trend":"up","supply":"306000000","marketcap":"2,699,226","lq":"0","p_rate":6,"high":"0.01695","low":"0.007628"},{"no":439,"symbol":"SYRUP","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"syrup_usdt","rate":"0.2114","vol_a":"542922.46","vol_b":"119,770","curr_a":"SYRUP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.37","trend":"down","supply":"1167271959.1810675","marketcap":"246,761,292","lq":"0","p_rate":4,"high":"0.2339","low":"0.2114"},{"no":440,"symbol":"ACE","name":"Fusionist","name_en":"Fusionist","name_cn":"Fusionist","pair":"ace_usdt","rate":"0.17509","vol_a":"672901","vol_b":"119,057","curr_a":"ACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.81","trend":"down","supply":"110552174","marketcap":"19,356,580","lq":"0","p_rate":5,"high":"0.18202","low":"0.17248"},{"no":441,"symbol":"ZKC","name":"Boundless","name_en":"Boundless","name_cn":"Boundless","pair":"zkc_usdt","rate":"0.04968","vol_a":"2405618","vol_b":"119,052","curr_a":"ZKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.28","trend":"up","supply":"200937056","marketcap":"9,982,553","lq":"0","p_rate":5,"high":"0.05151","low":"0.0481"},{"no":442,"symbol":"PEPE3S","name":"PEPE3xShort","name_en":"PEPE3xShort","name_cn":"\u4e09\u500d\u7a7aPEPE","pair":"pepe3s_usdt","rate":"0.04124","vol_a":"2761521.38","vol_b":"118,814","curr_a":"PEPE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.40","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04607","low":"0.04055"},{"no":443,"symbol":"PEPE3L","name":"PEPE3xLong","name_en":"PEPE3xLong","name_cn":"\u4e09\u500d\u591aPEPE","pair":"pepe3l_usdt","rate":"0.05346","vol_a":"2311011.98","vol_b":"117,982","curr_a":"PEPE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05443","low":"0.04672"},{"no":444,"symbol":"KGEN","name":"KGeN","name_en":"KGeN","name_cn":"KGeN","pair":"kgen_usdt","rate":"0.18009","vol_a":"665672.2","vol_b":"117,829","curr_a":"KGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.68","trend":"down","supply":"199000000","marketcap":"35,837,910","lq":"0","p_rate":5,"high":"0.1838","low":"0.17274"},{"no":445,"symbol":"PLTRON","name":"Palantir Technologies Ondo Tokenized","name_en":"Palantir Technologies Ondo Tokenized","name_cn":"\u5e15\u5170\u8482\u5c14\u79d1\u6280","pair":"pltron_usdt","rate":"175.54","vol_a":"670.263","vol_b":"117,214","curr_a":"PLTRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":"14744.24055430202","marketcap":"2,588,204","lq":"0","p_rate":2,"high":"176.11","low":"173.84"},{"no":446,"symbol":"PRL","name":"Perle","name_en":"Perle","name_cn":"Perle","pair":"prl_usdt","rate":"0.1264","vol_a":"921568.7","vol_b":"117,141","curr_a":"PRL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.03","trend":"up","supply":"180000000","marketcap":"22,752,000","lq":"0","p_rate":4,"high":"0.1343","low":"0.1213"},{"no":447,"symbol":"CODEX","name":"CodexField","name_en":"CodexField","name_cn":"CodexField","pair":"codex_usdt","rate":"0.2512","vol_a":"434019.8","vol_b":"116,674","curr_a":"CODEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.18","trend":"down","supply":"7260000","marketcap":"1,823,712","lq":"0","p_rate":4,"high":"0.2803","low":"0.2502"},{"no":448,"symbol":"AEON","name":"AEON","name_en":"AEON","name_cn":"AEON","pair":"aeon_usdt","rate":"0.05380","vol_a":"2127983","vol_b":"116,312","curr_a":"AEON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.59","trend":"up","supply":"233600000","marketcap":"12,567,680","lq":"0","p_rate":5,"high":"0.05721","low":"0.0529"},{"no":449,"symbol":"AVGOON","name":"Broadcom Ondo Tokenized","name_en":"Broadcom Ondo Tokenized","name_cn":"\u535a\u901a","pair":"avgoon_usdt","rate":"359.37","vol_a":"324.52","vol_b":"116,310","curr_a":"AVGOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"12450.88934653354","marketcap":"4,474,476","lq":"0","p_rate":2,"high":"362.03","low":"356.46"},{"no":450,"symbol":"USDPT","name":"U.S. Dollar Payment Token","name_en":"U.S. Dollar Payment Token","name_cn":"U.S. Dollar Payment Token","pair":"usdpt_usdt","rate":"0.9991","vol_a":"115918.4","vol_b":"115,906","curr_a":"USDPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.07","trend":"down","supply":"1500372.15","marketcap":"1,499,022","lq":"0","p_rate":4,"high":"1.0607","low":"0.9967"},{"no":451,"symbol":"RLUSD","name":"Ripple USD","name_en":"Ripple USD","name_cn":"Ripple USD","pair":"rlusd_usdt","rate":"1.0002","vol_a":"115670.6","vol_b":"115,676","curr_a":"RLUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1721139767.44","marketcap":"1,721,483,995","lq":"0","p_rate":4,"high":"1.0002","low":"0.9999"},{"no":452,"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.012036","vol_a":"8734725","vol_b":"114,021","curr_a":"BLZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"31.68","trend":"up","supply":"483163335.77740306","marketcap":"5,815,354","lq":"0","p_rate":6,"high":"0.016045","low":"0.009084"},{"no":453,"symbol":"SLVON","name":"iShares Silver Trust Ondo Tokenized","name_en":"iShares Silver Trust Ondo Tokenized","name_cn":"\u5b89\u7855\u767d\u94f6\u4fe1\u6258","pair":"slvon_usdt","rate":"59.44","vol_a":"1893.38","vol_b":"112,927","curr_a":"SLVON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.46","trend":"down","supply":"424935.4017750544","marketcap":"25,258,160","lq":"0","p_rate":2,"high":"59.8","low":"59.2"},{"no":454,"symbol":"SOXLG","name":"Direxion Daily Semiconductor Bull 3X ETF","name_en":"Direxion Daily Semiconductor Bull 3X ETF","name_cn":"\u4e09\u500d\u505a\u591a\u534a\u5bfc\u4f53 ETF","pair":"soxlg_usdt","rate":"116.19","vol_a":"968.426","vol_b":"112,742","curr_a":"SOXLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"118","low":"114.95"},{"no":455,"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000004146","vol_a":"278375956088407","vol_b":"109,744","curr_a":"BABYDOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.56","trend":"up","supply":"183587926264723170","marketcap":"76,115,554","lq":"0","p_rate":13,"high":"0.000000000419","low":"0.000000000381"},{"no":456,"symbol":"CROSS","name":"ONEchain","name_en":"ONEchain","name_cn":"ONEchain","pair":"cross_usdt","rate":"0.09802","vol_a":"1112382.51","vol_b":"109,151","curr_a":"CROSS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.82","trend":"up","supply":"350000000","marketcap":"34,307,000","lq":"0","p_rate":5,"high":"0.09921","low":"0.09606"},{"no":457,"symbol":"TRX3S","name":"TRX3xShort","name_en":"TRX3xShort","name_cn":"\u4e09\u500d\u7a7aTRX","pair":"trx3s_usdt","rate":"0.014899","vol_a":"7210648.94","vol_b":"108,859","curr_a":"TRX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.015428","low":"0.014891"},{"no":458,"symbol":"TAO3S","name":"TAO3xShort","name_en":"TAO3xShort","name_cn":"\u4e09\u500d\u7a7aTAO","pair":"tao3s_usdt","rate":"0.38194","vol_a":"267259.43","vol_b":"108,082","curr_a":"TAO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.46762","low":"0.35524"},{"no":459,"symbol":"ACN1","name":"AITECH CLOUD NETWORK","name_en":"AITECH CLOUD NETWORK","name_cn":"AITECH CLOUD NETWORK","pair":"acn1_usdt","rate":"0.005325","vol_a":"20000641","vol_b":"107,091","curr_a":"ACN1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":"1984827242.66","marketcap":"10,569,205","lq":"0","p_rate":6,"high":"0.005426","low":"0.005308"},{"no":460,"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"1.462","vol_a":"71939.11","vol_b":"105,504","curr_a":"LPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.30","trend":"up","supply":"49688954.55","marketcap":"72,645,252","lq":"0","p_rate":3,"high":"1.505","low":"1.428"},{"no":461,"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"0.3808","vol_a":"272322.78","vol_b":"105,052","curr_a":"LDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":"834151322.8543006","marketcap":"317,644,824","lq":"0","p_rate":4,"high":"0.3978","low":"0.3755"},{"no":462,"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"0.007386","vol_a":"13881649","vol_b":"104,741","curr_a":"SCRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.61","trend":"down","supply":"1446214888.25535","marketcap":"10,681,743","lq":"0","p_rate":6,"high":"0.0083","low":"0.007128"},{"no":463,"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.07456","vol_a":"1412067","vol_b":"104,692","curr_a":"MINA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.92","trend":"up","supply":"1293631019.840039","marketcap":"96,453,129","lq":"0","p_rate":5,"high":"0.07611","low":"0.07212"},{"no":464,"symbol":"TRX3L","name":"TRX3xLong","name_en":"TRX3xLong","name_cn":"\u4e09\u500d\u591aTRX","pair":"trx3l_usdt","rate":"5.8262","vol_a":"18174.91","vol_b":"104,615","curr_a":"TRX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.18","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"5.834","low":"5.6463"},{"no":465,"symbol":"AMZNON","name":"Amazon Ondo Tokenized","name_en":"Amazon Ondo Tokenized","name_cn":"\u4e9a\u9a6c\u900a","pair":"amznon_usdt","rate":"259.33","vol_a":"404.318","vol_b":"104,359","curr_a":"AMZNON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.39","trend":"up","supply":"23335.88738954344","marketcap":"6,051,696","lq":"0","p_rate":2,"high":"259.6","low":"255.75"},{"no":466,"symbol":"TQQQG","name":"ProShares UltraPro QQQ","name_en":"ProShares UltraPro QQQ","name_cn":"\u7eb3\u6307 100 \u4e09\u500d\u505a\u591a ETF","pair":"tqqqg_usdt","rate":"72.33","vol_a":"1435.753","vol_b":"103,498","curr_a":"TQQQG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.58","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"72.44","low":"71.67"},{"no":467,"symbol":"EGL1","name":"Eagles Landing","name_en":"Eagles Landing","name_cn":"Eagles Landing","pair":"egl1_usdt","rate":"0.009790","vol_a":"10145338.4","vol_b":"103,054","curr_a":"EGL1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.55","trend":"down","supply":"1000000000","marketcap":"9,790,000","lq":"0","p_rate":6,"high":"0.01062","low":"0.00973"},{"no":468,"symbol":"EIGEN","name":"EigenLayer","name_en":"EigenLayer","name_cn":"EigenLayer","pair":"eigen_usdt","rate":"0.2007","vol_a":"516196.87","vol_b":"102,493","curr_a":"EIGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.61","trend":"up","supply":"920571741.8530836","marketcap":"184,758,749","lq":"0","p_rate":4,"high":"0.2036","low":"0.1933"},{"no":469,"symbol":"SPK","name":"Spark","name_en":"Spark","name_cn":"Spark","pair":"spk_usdt","rate":"0.02065","vol_a":"5031092.47","vol_b":"102,343","curr_a":"SPK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.19","trend":"up","supply":"4057060637.439808","marketcap":"83,778,302","lq":"0","p_rate":5,"high":"0.02111","low":"0.0199"},{"no":470,"symbol":"WXTM","name":"MinoTari","name_en":"MinoTari","name_cn":"MinoTari","pair":"wxtm_usdt","rate":"0.0007558","vol_a":"128959761","vol_b":"102,339","curr_a":"WXTM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.38","trend":"up","supply":"1578387820","marketcap":"1,192,946","lq":"0","p_rate":7,"high":"0.0010504","low":"0.0006251"},{"no":471,"symbol":"FARTCOIN5L","name":"FARTCOIN5xLong","name_en":"FARTCOIN5xLong","name_cn":"\u4e94\u500d\u591aFARTCOIN","pair":"fartcoin5l_usdt","rate":"0.4870","vol_a":"220253.66","vol_b":"102,184","curr_a":"FARTCOIN5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.91","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.5252","low":"0.4053"},{"no":472,"symbol":"RE","name":"Re","name_en":"Re","name_cn":"Re","pair":"re_usdt","rate":"0.4528","vol_a":"228228.5","vol_b":"101,729","curr_a":"RE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.48","trend":"up","supply":"159600000","marketcap":"72,266,880","lq":"0","p_rate":4,"high":"0.4602","low":"0.4344"},{"no":473,"symbol":"BANANAS31","name":"Banana For Scale","name_en":"Banana For Scale","name_cn":"Banana For Scale","pair":"bananas31_usdt","rate":"0.008632","vol_a":"12050377.1","vol_b":"101,588","curr_a":"BANANAS31","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.08","trend":"up","supply":"10000000000","marketcap":"86,320,000","lq":"0","p_rate":6,"high":"0.008735","low":"0.008131"},{"no":474,"symbol":"TRUMP3L","name":"TRUMP3xLong","name_en":"TRUMP3xLong","name_cn":"\u4e09\u500d\u591aTRUMP","pair":"trump3l_usdt","rate":"0.008658","vol_a":"11945796.39","vol_b":"101,348","curr_a":"TRUMP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.70","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009389","low":"0.007284"},{"no":475,"symbol":"QQQON","name":"Invesco QQQ Ondo Tokenized","name_en":"Invesco QQQ Ondo Tokenized","name_cn":"\u7eb3\u65af\u8fbe\u514b100 ETF","pair":"qqqon_usdt","rate":"721.36","vol_a":"140.273","vol_b":"101,012","curr_a":"QQQON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"45312.85356527931","marketcap":"32,686,880","lq":"0","p_rate":2,"high":"721.67","low":"718.8"},{"no":476,"symbol":"NIL","name":"Nillion","name_en":"Nillion","name_cn":"Nillion","pair":"nil_usdt","rate":"0.05165","vol_a":"1998563","vol_b":"100,985","curr_a":"NIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.15","trend":"up","supply":"503724416.988857","marketcap":"26,017,366","lq":"0","p_rate":5,"high":"0.05344","low":"0.04731"},{"no":477,"symbol":"ELIZAOS","name":"elizaOS","name_en":"elizaOS","name_cn":"elizaOS","pair":"elizaos_usdt","rate":"0.0001761","vol_a":"570033529","vol_b":"100,965","curr_a":"ELIZAOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.62","trend":"down","supply":"7482200000","marketcap":"1,317,615","lq":"0","p_rate":7,"high":"0.000181","low":"0.0001733"},{"no":478,"symbol":"FISHW","name":"Fishwar","name_en":"Fishwar","name_cn":"Fishwar","pair":"fishw_usdt","rate":"0.000003990","vol_a":"25200192981","vol_b":"100,560","curr_a":"FISHW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":"12096771907.410004","marketcap":"48,266","lq":"0","p_rate":9,"high":"0.000005084","low":"0.000003953"},{"no":479,"symbol":"CTR","name":"Citrea","name_en":"Citrea","name_cn":"Citrea","pair":"ctr_usdt","rate":"0.010016","vol_a":"9949585","vol_b":"100,285","curr_a":"CTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.02","trend":"up","supply":"1200000000","marketcap":"12,019,200","lq":"0","p_rate":6,"high":"0.010495","low":"0.009692"},{"no":480,"symbol":"GRASS","name":"Grass","name_en":"Grass","name_cn":"Grass","pair":"grass_usdt","rate":"0.3444","vol_a":"290000.26","vol_b":"100,199","curr_a":"GRASS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"677022560","marketcap":"233,166,570","lq":"0","p_rate":4,"high":"0.3508","low":"0.3405"},{"no":481,"symbol":"KOON","name":"Coca-Cola Ondo Tokenized","name_en":"Coca-Cola Ondo Tokenized","name_cn":"\u53ef\u53e3\u53ef\u4e50","pair":"koon_usdt","rate":"89.56","vol_a":"1105.07","vol_b":"99,392","curr_a":"KOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.10","trend":"down","supply":"45176.66289075374","marketcap":"4,046,022","lq":"0","p_rate":2,"high":"91.25","low":"89.55"},{"no":482,"symbol":"SHX","name":"Stronghold","name_en":"Stronghold","name_cn":"Stronghold","pair":"shx_usdt","rate":"0.003556","vol_a":"27766205","vol_b":"98,209","curr_a":"SHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.13","trend":"up","supply":"18353322860.06052","marketcap":"65,264,416","lq":"0","p_rate":6,"high":"0.00357","low":"0.003514"},{"no":483,"symbol":"NUMI","name":"Numine","name_en":"Numine","name_cn":"Numine","pair":"numi_usdt","rate":"0.02013","vol_a":"4886801.45","vol_b":"98,135","curr_a":"NUMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"102500000","marketcap":"2,063,325","lq":"0","p_rate":5,"high":"0.02014","low":"0.02"},{"no":484,"symbol":"PIEVERSE","name":"Pieverse","name_en":"Pieverse","name_cn":"Pieverse","pair":"pieverse_usdt","rate":"1.0279","vol_a":"94999","vol_b":"98,001","curr_a":"PIEVERSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.79","trend":"down","supply":"175000000","marketcap":"179,882,500","lq":"0","p_rate":4,"high":"1.0773","low":"1.0079"},{"no":485,"symbol":"TOSHI","name":"Toshi","name_en":"Toshi","name_cn":"Toshi","pair":"toshi_usdt","rate":"0.00012068","vol_a":"809963820","vol_b":"97,525","curr_a":"TOSHI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.33","trend":"up","supply":"420690000000","marketcap":"50,768,869","lq":"0","p_rate":8,"high":"0.00012305","low":"0.00011744"},{"no":486,"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"0.1914","vol_a":"509782.73","vol_b":"97,324","curr_a":"WEMIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.57","trend":"up","supply":"499027741.5330705","marketcap":"95,513,910","lq":"0","p_rate":4,"high":"0.194","low":"0.1875"},{"no":487,"symbol":"SWCH","name":"SwissCheese","name_en":"SwissCheese","name_cn":"SwissCheese","pair":"swch_usdt","rate":"0.03154","vol_a":"3096706","vol_b":"97,235","curr_a":"SWCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.92","trend":"up","supply":"119150000","marketcap":"3,757,991","lq":"0","p_rate":5,"high":"0.03227","low":"0.03026"},{"no":488,"symbol":"PORTAL","name":"Portal","name_en":"Portal","name_cn":"Portal","pair":"portal_usdt","rate":"0.016818","vol_a":"5687726.73","vol_b":"97,232","curr_a":"PORTAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.07","trend":"down","supply":"873791795.3811152","marketcap":"14,695,430","lq":"0","p_rate":6,"high":"0.019678","low":"0.01587"},{"no":489,"symbol":"WLFI3S","name":"WLFI3xShort","name_en":"WLFI3xShort","name_cn":"\u4e09\u500d\u7a7aWLFI","pair":"wlfi3s_usdt","rate":"0.06095","vol_a":"1580107.57","vol_b":"97,006","curr_a":"WLFI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06345","low":"0.05916"},{"no":490,"symbol":"LLYON","name":"Eli Lilly Ondo Tokenized","name_en":"Eli Lilly Ondo Tokenized","name_cn":"\u793c\u6765","pair":"llyon_usdt","rate":"1151.27","vol_a":"83.811","vol_b":"96,367","curr_a":"LLYON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.18","trend":"up","supply":"4357.112076234155","marketcap":"5,016,212","lq":"0","p_rate":2,"high":"1155.05","low":"1143.97"},{"no":491,"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.2591","vol_a":"366661.33","vol_b":"96,350","curr_a":"STX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.59","trend":"down","supply":"1864022418.496399","marketcap":"482,968,209","lq":"0","p_rate":4,"high":"0.269","low":"0.2577"},{"no":492,"symbol":"AMDON","name":"AMD Ondo Tokenized","name_en":"AMD Ondo Tokenized","name_cn":"\u8d85\u5a01\u534a\u5bfc\u4f53","pair":"amdon_usdt","rate":"474.65","vol_a":"203.48","vol_b":"96,340","curr_a":"AMDON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.11","trend":"up","supply":"17578.44647348014","marketcap":"8,343,610","lq":"0","p_rate":2,"high":"478.11","low":"469.4"},{"no":493,"symbol":"ENSO","name":"Enso","name_en":"Enso","name_cn":"Enso","pair":"enso_usdt","rate":"0.9104","vol_a":"110143.5","vol_b":"96,122","curr_a":"ENSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.54","trend":"up","supply":"20590000","marketcap":"18,745,136","lq":"0","p_rate":4,"high":"0.9187","low":"0.8367"},{"no":494,"symbol":"GALA5L","name":"GALA5xLong","name_en":"GALA5xLong","name_cn":"\u4e94\u500d\u591aGALA","pair":"gala5l_usdt","rate":"0.13397","vol_a":"714637.97","vol_b":"96,062","curr_a":"GALA5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"34.96","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15277","low":"0.09667"},{"no":495,"symbol":"BOME","name":"BOOK OF MEME","name_en":"BOOK OF MEME","name_cn":"BOOK OF MEME","pair":"bome_usdt","rate":"0.0008531","vol_a":"113635669","vol_b":"95,923","curr_a":"BOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.88","trend":"up","supply":"68999659569","marketcap":"58,863,610","lq":"0","p_rate":7,"high":"0.0008804","low":"0.0008174"},{"no":496,"symbol":"PUFFER","name":"Puffer","name_en":"Puffer","name_cn":"Puffer","pair":"puffer_usdt","rate":"0.01548","vol_a":"6013856","vol_b":"95,156","curr_a":"PUFFER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.77","trend":"down","supply":"529357962","marketcap":"8,194,461","lq":"0","p_rate":5,"high":"0.01702","low":"0.01515"},{"no":497,"symbol":"SUNDOG","name":"Sundog","name_en":"Sundog","name_cn":"Sundog","pair":"sundog_usdt","rate":"0.003411","vol_a":"27809431","vol_b":"94,932","curr_a":"SUNDOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.39","trend":"up","supply":"1000000000","marketcap":"3,411,000","lq":"0","p_rate":6,"high":"0.003821","low":"0.00322"},{"no":498,"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.04768","vol_a":"1997013.06","vol_b":"94,832","curr_a":"CFX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.47","trend":"up","supply":"5236878985.54","marketcap":"249,694,390","lq":"0","p_rate":5,"high":"0.04801","low":"0.04625"},{"no":499,"symbol":"ZBCN","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbcn_usdt","rate":"0.001890","vol_a":"50358866.8","vol_b":"94,831","curr_a":"ZBCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.73","trend":"down","supply":"99998774098.90022","marketcap":"188,997,683","lq":"0","p_rate":6,"high":"0.001927","low":"0.001846"},{"no":500,"symbol":"DOS","name":"DAPPOS","name_en":"DAPPOS","name_cn":"DAPPOS","pair":"dos_usdt","rate":"0.2436","vol_a":"387722","vol_b":"94,425","curr_a":"DOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.50","trend":"up","supply":"200000000","marketcap":"48,720,000","lq":"0","p_rate":4,"high":"0.2485","low":"0.2354"},{"no":501,"symbol":"NBIS3S","name":"NBIS3xShort","name_en":"NBIS3xShort","name_cn":"\u4e09\u500d\u7a7aNBIS","pair":"nbis3s_usdt","rate":"0.18738","vol_a":"484880.64","vol_b":"93,857","curr_a":"NBIS3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.10","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.21279","low":"0.1799"},{"no":502,"symbol":"CHILLGUY","name":"Just a chill guy","name_en":"Just a chill guy","name_cn":"Just a chill guy","pair":"chillguy_usdt","rate":"0.013238","vol_a":"7215777","vol_b":"93,474","curr_a":"CHILLGUY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.37","trend":"up","supply":"999940470.89172","marketcap":"13,237,212","lq":"0","p_rate":6,"high":"0.013627","low":"0.011667"},{"no":503,"symbol":"NBIS3L","name":"NBIS3xLong","name_en":"NBIS3xLong","name_cn":"\u4e09\u500d\u591aNBIS","pair":"nbis3l_usdt","rate":"0.67987","vol_a":"141012.63","vol_b":"93,131","curr_a":"NBIS3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.70245","low":"0.60662"},{"no":504,"symbol":"SIX","name":"SIX Network","name_en":"SIX Network","name_cn":"SIX Network","pair":"six_usdt","rate":"0.004930","vol_a":"19016861","vol_b":"92,422","curr_a":"SIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.37","trend":"up","supply":"850966610","marketcap":"4,195,265","lq":"0","p_rate":6,"high":"0.00495","low":"0.00475"},{"no":505,"symbol":"SPCXX","name":"SpaceX","name_en":"SpaceX","name_cn":"SpaceX","pair":"spcxx_usdt","rate":"149.42","vol_a":"620.579","vol_b":"92,075","curr_a":"SPCXX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"150000","marketcap":"22,413,000","lq":"0","p_rate":2,"high":"149.6","low":"147.5"},{"no":506,"symbol":"LA","name":"Lagrange","name_en":"Lagrange","name_cn":"Lagrange","pair":"la_usdt","rate":"0.06748","vol_a":"1330427","vol_b":"91,943","curr_a":"LA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.03","trend":"up","supply":"193000000","marketcap":"13,023,640","lq":"0","p_rate":5,"high":"0.07267","low":"0.0664"},{"no":507,"symbol":"MY","name":"MetYa","name_en":"MetYa","name_cn":"MetYa","pair":"my_usdt","rate":"0.02834","vol_a":"3262030.6","vol_b":"91,882","curr_a":"MY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.07","trend":"down","supply":"211912690","marketcap":"6,005,606","lq":"0","p_rate":5,"high":"0.02899","low":"0.027"},{"no":508,"symbol":"METAON","name":"Meta Platforms Ondo Tokenized","name_en":"Meta Platforms Ondo Tokenized","name_cn":"Meta\u5e73\u53f0","pair":"metaon_usdt","rate":"615.47","vol_a":"149.156","vol_b":"91,687","curr_a":"METAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.18","trend":"up","supply":"17918.81845995855","marketcap":"11,028,495","lq":"0","p_rate":2,"high":"617.93","low":"609.2"},{"no":509,"symbol":"NETX","name":"NetX","name_en":"NetX","name_cn":"NetX","pair":"netx_usdt","rate":"0.1503","vol_a":"601391","vol_b":"91,260","curr_a":"NETX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"16612951","marketcap":"2,496,927","lq":"0","p_rate":4,"high":"0.1567","low":"0.15"},{"no":510,"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.02791","vol_a":"3253672.14","vol_b":"90,229","curr_a":"XDC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":"19946688440","marketcap":"556,712,074","lq":"0","p_rate":5,"high":"0.02798","low":"0.02755"},{"no":511,"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.015228","vol_a":"6102590","vol_b":"90,001","curr_a":"COTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.47","trend":"up","supply":"2979560602.83","marketcap":"45,372,749","lq":"0","p_rate":6,"high":"0.015846","low":"0.013706"},{"no":512,"symbol":"GALA5S","name":"GALA5xShort","name_en":"GALA5xShort","name_cn":"\u4e94\u500d\u7a7aGALA","pair":"gala5s_usdt","rate":"0.2233","vol_a":"390175.43","vol_b":"89,950","curr_a":"GALA5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-35.51","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.356","low":"0.197"},{"no":513,"symbol":"MEME","name":"Memecoin","name_en":"Memecoin","name_cn":"Memecoin","pair":"meme_usdt","rate":"0.0005667","vol_a":"160752033","vol_b":"89,902","curr_a":"MEME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.66","trend":"up","supply":"64472356850","marketcap":"36,536,485","lq":"0","p_rate":7,"high":"0.0005784","low":"0.0005338"},{"no":514,"symbol":"MANA3","name":"X-EcoChain","name_en":"X-EcoChain","name_cn":"X-EcoChain","pair":"mana3_usdt","rate":"0.0006567","vol_a":"136435754","vol_b":"89,668","curr_a":"MANA3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"7500000","marketcap":"4,925","lq":"0","p_rate":7,"high":"0.000662","low":"0.0006542"},{"no":515,"symbol":"DASH3L","name":"DASH3xLong","name_en":"DASH3xLong","name_cn":"\u4e09\u500d\u591aDASH","pair":"dash3l_usdt","rate":"0.09312","vol_a":"1173009.7","vol_b":"89,630","curr_a":"DASH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"124.22","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11564","low":"0.04153"},{"no":516,"symbol":"DATA","name":"DATA Network","name_en":"DATA Network","name_cn":"DATA Network","pair":"data_usdt","rate":"0.1897","vol_a":"462506.3","vol_b":"88,933","curr_a":"DATA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":"356213015","marketcap":"67,573,609","lq":"0","p_rate":4,"high":"0.1974","low":"0.1869"},{"no":517,"symbol":"ICNT","name":"Impossible Cloud Network Token","name_en":"Impossible Cloud Network Token","name_cn":"Impossible Cloud Network Token","pair":"icnt_usdt","rate":"0.11630","vol_a":"769013","vol_b":"88,538","curr_a":"ICNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.52","trend":"up","supply":"187600000","marketcap":"21,817,880","lq":"0","p_rate":5,"high":"0.11861","low":"0.11259"},{"no":518,"symbol":"GRIFFAIN","name":"GRIFFAIN","name_en":"GRIFFAIN","name_cn":"GRIFFAIN","pair":"griffain_usdt","rate":"0.012117","vol_a":"7320147","vol_b":"88,455","curr_a":"GRIFFAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"999847335.150469","marketcap":"12,115,150","lq":"0","p_rate":6,"high":"0.012344","low":"0.011568"},{"no":519,"symbol":"BLUE","name":"Bluefin","name_en":"Bluefin","name_cn":"Bluefin","pair":"blue_usdt","rate":"0.009899","vol_a":"9068957","vol_b":"88,195","curr_a":"BLUE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.21","trend":"up","supply":"551457175","marketcap":"5,458,875","lq":"0","p_rate":6,"high":"0.01024","low":"0.009357"},{"no":520,"symbol":"AAPLON","name":"Apple Ondo Tokenized","name_en":"Apple Ondo Tokenized","name_cn":"\u82f9\u679c","pair":"aaplon_usdt","rate":"322.21","vol_a":"274.315","vol_b":"88,178","curr_a":"AAPLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":"26538.50391995249","marketcap":"8,550,971","lq":"0","p_rate":2,"high":"323","low":"320.57"},{"no":521,"symbol":"SMHG","name":"VanEck Semiconductor ETF","name_en":"VanEck Semiconductor ETF","name_cn":"VanEck \u534a\u5bfc\u4f53 ETF","pair":"smhg_usdt","rate":"566.02","vol_a":"155.015","vol_b":"87,972","curr_a":"SMHG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"568.79","low":"563.46"},{"no":522,"symbol":"IDOS","name":"IDOS","name_en":"IDOS","name_cn":"IDOS","pair":"idos_usdt","rate":"0.011055","vol_a":"7490712","vol_b":"86,768","curr_a":"IDOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.89","trend":"down","supply":"224256453","marketcap":"2,479,155","lq":"0","p_rate":6,"high":"0.015547","low":"0.00805"},{"no":523,"symbol":"CSCOON","name":"Cisco Systems Ondo Tokenized","name_en":"Cisco Systems Ondo Tokenized","name_cn":"\u601d\u79d1\u7cfb\u7edf","pair":"cscoon_usdt","rate":"110.10","vol_a":"776.412","vol_b":"86,022","curr_a":"CSCOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.58","trend":"down","supply":"25127.69963075482","marketcap":"2,766,560","lq":"0","p_rate":2,"high":"111.14","low":"110.1"},{"no":524,"symbol":"JPMON","name":"JPMorgan Chase Ondo Tokenized","name_en":"JPMorgan Chase Ondo Tokenized","name_cn":"\u6469\u6839\u5927\u901a","pair":"jpmon_usdt","rate":"363.89","vol_a":"232.954","vol_b":"84,623","curr_a":"JPMON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.96","trend":"up","supply":"8167.06456042469","marketcap":"2,971,913","lq":"0","p_rate":2,"high":"364.49","low":"360.31"},{"no":525,"symbol":"AXTI3L","name":"AXTI3xLong","name_en":"AXTI3xLong","name_cn":"\u4e09\u500d\u591aAXTI","pair":"axti3l_usdt","rate":"0.26378","vol_a":"336518.27","vol_b":"84,220","curr_a":"AXTI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.66","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.26684","low":"0.22934"},{"no":526,"symbol":"O","name":"o1.exchange","name_en":"o1.exchange","name_cn":"o1.exchange","pair":"o_usdt","rate":"0.53807","vol_a":"155190","vol_b":"83,873","curr_a":"O","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"160000000","marketcap":"86,091,200","lq":"0","p_rate":5,"high":"0.56191","low":"0.5248"},{"no":527,"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"1.927","vol_a":"43359.39","vol_b":"83,619","curr_a":"PENDLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.22","trend":"up","supply":"172316882.09440318","marketcap":"332,054,632","lq":"0","p_rate":3,"high":"1.956","low":"1.883"},{"no":528,"symbol":"VELODROME","name":"Velodrome","name_en":"Velodrome","name_cn":"Velodrome","pair":"velodrome_usdt","rate":"0.02414","vol_a":"3566660.88","vol_b":"83,528","curr_a":"VELODROME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.87","trend":"up","supply":"1304430107.8240716","marketcap":"31,488,943","lq":"0","p_rate":5,"high":"0.02451","low":"0.0227"},{"no":529,"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"5.3153","vol_a":"16044.44","vol_b":"82,914","curr_a":"PROM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.16","trend":"up","supply":"18250000","marketcap":"97,004,225","lq":"0","p_rate":4,"high":"5.5002","low":"4.9712"},{"no":530,"symbol":"QCOM3L","name":"QCOM3xLong","name_en":"QCOM3xLong","name_cn":"\u4e09\u500d\u591aQCOM","pair":"qcom3l_usdt","rate":"1.05480","vol_a":"78768.4","vol_b":"82,868","curr_a":"QCOM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.81","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.06554","low":"1.03229"},{"no":531,"symbol":"MSFTON","name":"Microsoft Ondo Tokenized","name_en":"Microsoft Ondo Tokenized","name_cn":"\u5fae\u8f6f","pair":"msfton_usdt","rate":"503.30","vol_a":"164.249","vol_b":"82,557","curr_a":"MSFTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":"16725.3492183626","marketcap":"8,417,868","lq":"0","p_rate":2,"high":"504.53","low":"501.9"},{"no":532,"symbol":"SHIB5L","name":"SHIB5xLong","name_en":"SHIB5xLong","name_cn":"\u4e94\u500d\u591aSHIB","pair":"shib5l_usdt","rate":"0.002965","vol_a":"30217983.21","vol_b":"82,032","curr_a":"SHIB5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003242","low":"0.002333"},{"no":533,"symbol":"SPYON","name":"SPDR S&P 500 ETF Ondo Tokenized","name_en":"SPDR S&P 500 ETF Ondo Tokenized","name_cn":"SPDR\u6807\u666e500\u6307\u6570ETF","pair":"spyon_usdt","rate":"774.63","vol_a":"105.169","vol_b":"81,624","curr_a":"SPYON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"58302.05040000805","marketcap":"45,162,517","lq":"0","p_rate":2,"high":"779.46","low":"774.44"},{"no":534,"symbol":"GPS","name":"GoPlus Security","name_en":"GoPlus Security","name_cn":"GoPlus Security","pair":"gps_usdt","rate":"0.010651","vol_a":"7785292","vol_b":"81,306","curr_a":"GPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":"800000000","marketcap":"8,520,800","lq":"0","p_rate":6,"high":"0.010848","low":"0.010059"},{"no":535,"symbol":"PUMP3L","name":"PUMP3xLong","name_en":"PUMP3xLong","name_cn":"\u4e09\u500d\u591aPUMP","pair":"pump3l_usdt","rate":"0.79159","vol_a":"89795.33","vol_b":"80,326","curr_a":"PUMP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.02474","low":"0.78121"},{"no":536,"symbol":"IN","name":"INFINIT","name_en":"INFINIT","name_cn":"INFINIT","pair":"in_usdt","rate":"0.03449","vol_a":"2322839","vol_b":"80,126","curr_a":"IN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.37","trend":"up","supply":"228333333.33","marketcap":"7,875,217","lq":"0","p_rate":5,"high":"0.0351","low":"0.03369"},{"no":537,"symbol":"MYX","name":"MYX","name_en":"MYX","name_cn":"MYX","pair":"myx_usdt","rate":"0.07368","vol_a":"1105647","vol_b":"79,684","curr_a":"MYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.80","trend":"up","supply":"361376090.4","marketcap":"26,626,190","lq":"0","p_rate":5,"high":"0.0743","low":"0.06748"},{"no":538,"symbol":"MCDON","name":"McDonald's Ondo Tokenized","name_en":"McDonald's Ondo Tokenized","name_cn":"\u9ea6\u5f53\u52b3","pair":"mcdon_usdt","rate":"261.43","vol_a":"303.212","vol_b":"79,423","curr_a":"MCDON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.17","trend":"down","supply":"9190.252814835927","marketcap":"2,402,608","lq":"0","p_rate":2,"high":"262.95","low":"261.11"},{"no":539,"symbol":"ELSA","name":"HeyElsa","name_en":"HeyElsa","name_cn":"HeyElsa","pair":"elsa_usdt","rate":"0.05310","vol_a":"1484829","vol_b":"79,328","curr_a":"ELSA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.79","trend":"up","supply":"228980000","marketcap":"12,158,838","lq":"0","p_rate":5,"high":"0.05895","low":"0.04928"},{"no":540,"symbol":"EL","name":"ELYSIA","name_en":"ELYSIA","name_cn":"ELYSIA","pair":"el_usdt","rate":"0.0015110","vol_a":"52629921","vol_b":"78,934","curr_a":"EL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.74","trend":"up","supply":"6803300704.688","marketcap":"10,279,787","lq":"0","p_rate":7,"high":"0.0015321","low":"0.0014604"},{"no":541,"symbol":"TSM3L","name":"TSM3xLong","name_en":"TSM3xLong","name_cn":"\u4e09\u500d\u591aTSM","pair":"tsm3l_usdt","rate":"1.11598","vol_a":"69426.8","vol_b":"78,051","curr_a":"TSM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.71","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.1385","low":"1.10807"},{"no":542,"symbol":"COW","name":"COW Protocol","name_en":"COW Protocol","name_cn":"COW Protocol","pair":"cow_usdt","rate":"0.1287","vol_a":"609197.84","vol_b":"77,701","curr_a":"COW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.09","trend":"up","supply":"574488169.0034184","marketcap":"73,936,627","lq":"0","p_rate":4,"high":"0.1311","low":"0.1241"},{"no":543,"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.003866","vol_a":"20185517","vol_b":"77,403","curr_a":"SKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.98","trend":"up","supply":"6094019337","marketcap":"23,559,479","lq":"0","p_rate":6,"high":"0.003949","low":"0.003718"},{"no":544,"symbol":"QCOM3S","name":"QCOM3xShort","name_en":"QCOM3xShort","name_cn":"\u4e09\u500d\u7a7aQCOM","pair":"qcom3s_usdt","rate":"0.86508","vol_a":"89233.36","vol_b":"77,299","curr_a":"QCOM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.77","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.88181","low":"0.85507"},{"no":545,"symbol":"EGLD","name":"multiversx","name_en":"multiversx","name_cn":"multiversx","pair":"egld_usdt","rate":"4.646","vol_a":"16272.15","vol_b":"77,258","curr_a":"EGLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.20","trend":"down","supply":"30718587","marketcap":"142,718,555","lq":"0","p_rate":3,"high":"4.935","low":"4.615"},{"no":546,"symbol":"AVGOX","name":"Broadcom xStock","name_en":"Broadcom xStock","name_cn":"\u535a\u901a","pair":"avgox_usdt","rate":"360.30","vol_a":"214.387","vol_b":"76,844","curr_a":"AVGOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.66","trend":"up","supply":"14667.493936774608","marketcap":"5,284,698","lq":"0","p_rate":2,"high":"362.68","low":"352.45"},{"no":547,"symbol":"BABAON","name":"Alibaba Ondo Tokenized","name_en":"Alibaba Ondo Tokenized","name_cn":"\u963f\u91cc\u5df4\u5df4","pair":"babaon_usdt","rate":"114.32","vol_a":"672.24","vol_b":"76,718","curr_a":"BABAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"23785.86724916123","marketcap":"2,719,200","lq":"0","p_rate":2,"high":"114.49","low":"113.74"},{"no":548,"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0000002983","vol_a":"252244756036","vol_b":"75,319","curr_a":"BTT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"987037885840674.8","marketcap":"294,433,401","lq":"0","p_rate":10,"high":"0.0000003013","low":"0.000000296"},{"no":549,"symbol":"DN","name":"DeepNode","name_en":"DeepNode","name_cn":"DeepNode","pair":"dn_usdt","rate":"0.02745","vol_a":"2664839","vol_b":"74,626","curr_a":"DN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.41","trend":"down","supply":"22500000","marketcap":"617,625","lq":"0","p_rate":5,"high":"0.02969","low":"0.026"},{"no":550,"symbol":"STBL","name":"STBL","name_en":"STBL","name_cn":"STBL","pair":"stbl_usdt","rate":"0.02568","vol_a":"2885155.8","vol_b":"74,155","curr_a":"STBL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.22","trend":"up","supply":"500000000","marketcap":"12,840,000","lq":"0","p_rate":5,"high":"0.02618","low":"0.02516"},{"no":551,"symbol":"ON","name":"Orochi Network","name_en":"Orochi Network","name_cn":"Orochi Network","pair":"on_usdt","rate":"0.21650","vol_a":"335518","vol_b":"73,386","curr_a":"ON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"144275000","marketcap":"31,235,538","lq":"0","p_rate":5,"high":"0.22383","low":"0.21268"},{"no":552,"symbol":"POLYX","name":"Polymesh","name_en":"Polymesh","name_cn":"Polymesh","pair":"polyx_usdt","rate":"0.03621","vol_a":"2039736","vol_b":"73,245","curr_a":"POLYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.57","trend":"up","supply":"1315226705.324818","marketcap":"47,624,359","lq":"0","p_rate":5,"high":"0.03672","low":"0.03463"},{"no":553,"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.09529","vol_a":"755590.35","vol_b":"72,543","curr_a":"ONG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":"479684964","marketcap":"45,709,180","lq":"0","p_rate":5,"high":"0.09928","low":"0.09438"},{"no":554,"symbol":"LMTON","name":"Lockheed Ondo Tokenized","name_en":"Lockheed Ondo Tokenized","name_cn":"\u6d1b\u514b\u5e0c\u5fb7","pair":"lmton_usdt","rate":"538.52","vol_a":"134.541","vol_b":"72,327","curr_a":"LMTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":"7335.907146342442","marketcap":"3,950,533","lq":"0","p_rate":2,"high":"540.99","low":"535.41"},{"no":555,"symbol":"NVDAX","name":"NVIDIA xStock","name_en":"NVIDIA xStock","name_cn":"\u82f1\u4f1f\u8fbe","pair":"nvdax_usdt","rate":"231.08","vol_a":"312.608","vol_b":"72,067","curr_a":"NVDAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"174702.88213235082","marketcap":"40,370,342","lq":"0","p_rate":2,"high":"232.46","low":"229.77"},{"no":556,"symbol":"IEFAON","name":"iShares Core MSCI EAFE ETF Ondo Tokenized","name_en":"iShares Core MSCI EAFE ETF Ondo Tokenized","name_cn":"\u5b89\u7855MSCI\u6838\u5fc3\u6b27\u6fb3\u8fdc\u4e1cETF","pair":"iefaon_usdt","rate":"100.89","vol_a":"691.25","vol_b":"71,268","curr_a":"IEFAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.54","trend":"down","supply":"170255.3365952653","marketcap":"17,177,061","lq":"0","p_rate":2,"high":"103.83","low":"100.81"},{"no":557,"symbol":"SHIB5S","name":"SHIB5xShort","name_en":"SHIB5xShort","name_cn":"\u4e94\u500d\u7a7aSHIB","pair":"shib5s_usdt","rate":"0.03750","vol_a":"1691944.96","vol_b":"71,156","curr_a":"SHIB5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-25.19","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05103","low":"0.03405"},{"no":558,"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0009298","vol_a":"70515932","vol_b":"71,062","curr_a":"POND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.65","trend":"up","supply":"8227704524","marketcap":"7,650,120","lq":"0","p_rate":7,"high":"0.0011745","low":"0.0008726"},{"no":559,"symbol":"AXTIG","name":"AXT, Inc.","name_en":"AXT, Inc.","name_cn":"AXT \u534a\u5bfc\u4f53","pair":"axtig_usdt","rate":"63.56","vol_a":"1142.543","vol_b":"71,047","curr_a":"AXTIG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.69","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"63.97","low":"60.29"},{"no":560,"symbol":"SEI","name":"Sei","name_en":"Sei","name_cn":"Sei","pair":"sei_usdt","rate":"0.04808","vol_a":"1497717.85","vol_b":"71,013","curr_a":"SEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.82","trend":"up","supply":"7460000000","marketcap":"358,676,800","lq":"0","p_rate":5,"high":"0.04852","low":"0.04657"},{"no":561,"symbol":"COINON","name":"Coinbase Ondo Tokenized","name_en":"Coinbase Ondo Tokenized","name_cn":"Coinbase","pair":"coinon_usdt","rate":"185.17","vol_a":"384.161","vol_b":"71,007","curr_a":"COINON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"48877.96563964568","marketcap":"9,050,733","lq":"0","p_rate":2,"high":"186.73","low":"183.47"},{"no":562,"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.006763","vol_a":"10343268","vol_b":"69,824","curr_a":"ROSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.78","trend":"up","supply":"8039378670","marketcap":"54,370,318","lq":"0","p_rate":6,"high":"0.006947","low":"0.006216"},{"no":563,"symbol":"PEPON","name":"PepsiCo Ondo Tokenized","name_en":"PepsiCo Ondo Tokenized","name_cn":"\u767e\u4e8b\u516c\u53f8","pair":"pepon_usdt","rate":"142.57","vol_a":"488.044","vol_b":"69,647","curr_a":"PEPON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.63","trend":"down","supply":"15604.36637609651","marketcap":"2,224,715","lq":"0","p_rate":2,"high":"143.58","low":"142.21"},{"no":564,"symbol":"QUBIC","name":"QUBIC","name_en":"QUBIC","name_cn":"QUBIC","pair":"qubic_usdt","rate":"0.0000004273","vol_a":"164642792733","vol_b":"69,590","curr_a":"QUBIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.94","trend":"up","supply":"142068835788156","marketcap":"60,706,014","lq":"0","p_rate":10,"high":"0.0000004323","low":"0.0000004159"},{"no":565,"symbol":"AXTI3S","name":"AXTI3xShort","name_en":"AXTI3xShort","name_cn":"\u4e09\u500d\u7a7aAXTI","pair":"axti3s_usdt","rate":"2.1621","vol_a":"30297.21","vol_b":"69,466","curr_a":"AXTI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.99","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"2.5604","low":"2.1296"},{"no":566,"symbol":"DGB","name":"DigiByte","name_en":"DigiByte","name_cn":"DigiByte","pair":"dgb_usdt","rate":"0.004995","vol_a":"13898374.9","vol_b":"69,124","curr_a":"DGB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.55","trend":"up","supply":"18458543729.23327","marketcap":"92,200,426","lq":"0","p_rate":6,"high":"0.005168","low":"0.004613"},{"no":567,"symbol":"TAIKO","name":"Taiko","name_en":"Taiko","name_cn":"Taiko","pair":"taiko_usdt","rate":"0.07842","vol_a":"874339","vol_b":"69,114","curr_a":"TAIKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.51","trend":"down","supply":"204727057.72844642","marketcap":"16,054,696","lq":"0","p_rate":5,"high":"0.08138","low":"0.07796"},{"no":568,"symbol":"S","name":"Sonic","name_en":"Sonic","name_cn":"Sonic","pair":"s_usdt","rate":"0.02953","vol_a":"2327551","vol_b":"68,721","curr_a":"S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.57","trend":"up","supply":"2880000000","marketcap":"85,046,400","lq":"0","p_rate":5,"high":"0.03017","low":"0.02865"},{"no":569,"symbol":"PGON","name":"Procter & Gamble Ondo Tokenized","name_en":"Procter & Gamble Ondo Tokenized","name_cn":"\u5b9d\u6d01","pair":"pgon_usdt","rate":"150.06","vol_a":"457.653","vol_b":"68,654","curr_a":"PGON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":"18035.86973978431","marketcap":"2,706,463","lq":"0","p_rate":2,"high":"150.68","low":"149.23"},{"no":570,"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"UNUS-SED-LEO","pair":"leo_usdt","rate":"9.235","vol_a":"7399.83","vol_b":"68,540","curr_a":"LEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.33","trend":"down","supply":"919857851.9","marketcap":"8,494,887,262","lq":"0","p_rate":3,"high":"9.837","low":"8.778"},{"no":571,"symbol":"GTETH","name":"GTETH","name_en":"GTETH","name_cn":"GTETH","pair":"gteth_usdt","rate":"2457.22","vol_a":"27.7461","vol_b":"68,062","curr_a":"GTETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"175184.34028637","marketcap":"430,466,465","lq":"0","p_rate":2,"high":"2462.69","low":"2440.02"},{"no":572,"symbol":"SMART","name":"SMART","name_en":"SMART","name_cn":"SMART","pair":"smart_usdt","rate":"0.0052961","vol_a":"12664797.7","vol_b":"67,545","curr_a":"SMART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.85","trend":"up","supply":"6720430108","marketcap":"35,592,070","lq":"0","p_rate":7,"high":"0.0057558","low":"0.0051349"},{"no":573,"symbol":"AIN","name":"Infinity Ground","name_en":"Infinity Ground","name_cn":"Infinity Ground","pair":"ain_usdt","rate":"0.07474","vol_a":"923759.73","vol_b":"67,481","curr_a":"AIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.99","trend":"up","supply":"42000000","marketcap":"3,139,080","lq":"0","p_rate":5,"high":"0.07717","low":"0.07037"},{"no":574,"symbol":"NVDA3L","name":"NVDA3xLong","name_en":"NVDA3xLong","name_cn":"\u4e09\u500d\u591aNVDA","pair":"nvda3l_usdt","rate":"1.18700","vol_a":"56614.13","vol_b":"67,152","curr_a":"NVDA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.19663","low":"1.16845"},{"no":575,"symbol":"TURBO","name":"Turbo","name_en":"Turbo","name_cn":"\u4e4c\u9f9f","pair":"turbo_usdt","rate":"0.0010094","vol_a":"66458281","vol_b":"67,052","curr_a":"TURBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.40","trend":"up","supply":"69000000000","marketcap":"69,648,600","lq":"0","p_rate":7,"high":"0.0010492","low":"0.0009576"},{"no":576,"symbol":"SAHARA","name":"Sahara AI","name_en":"Sahara AI","name_cn":"Sahara AI","pair":"sahara_usdt","rate":"0.009173","vol_a":"7129329","vol_b":"66,178","curr_a":"SAHARA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.58","trend":"up","supply":"2040000000","marketcap":"18,712,920","lq":"0","p_rate":6,"high":"0.009486","low":"0.009112"},{"no":577,"symbol":"UNHON","name":"UnitedHealth Ondo Tokenized","name_en":"UnitedHealth Ondo Tokenized","name_cn":"\u8054\u5408\u5065\u5eb7\u96c6\u56e2","pair":"unhon_usdt","rate":"403.56","vol_a":"162.522","vol_b":"65,631","curr_a":"UNHON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":"3141.831203830688","marketcap":"1,267,917","lq":"0","p_rate":2,"high":"405.33","low":"402.67"},{"no":578,"symbol":"FOXSY","name":"Foxsy AI","name_en":"Foxsy AI","name_cn":"Foxsy AI","pair":"foxsy_usdt","rate":"0.0018599","vol_a":"35857591","vol_b":"65,531","curr_a":"FOXSY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.72","trend":"up","supply":"1144312658.1730542","marketcap":"2,128,307","lq":"0","p_rate":7,"high":"0.0018702","low":"0.001757"},{"no":579,"symbol":"CHECK","name":"Checkmate","name_en":"Checkmate","name_cn":"Checkmate","pair":"check_usdt","rate":"0.01310","vol_a":"5125613","vol_b":"65,399","curr_a":"CHECK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.10","trend":"up","supply":"329912403","marketcap":"4,321,852","lq":"0","p_rate":5,"high":"0.01395","low":"0.01245"},{"no":580,"symbol":"ZEREBRO","name":"zerebro","name_en":"zerebro","name_cn":"zerebro","pair":"zerebro_usdt","rate":"0.038866","vol_a":"1706218","vol_b":"65,140","curr_a":"ZEREBRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.61","trend":"up","supply":"999948095.322035","marketcap":"38,863,983","lq":"0","p_rate":6,"high":"0.039268","low":"0.037301"},{"no":581,"symbol":"AIOT","name":"OKZOO","name_en":"OKZOO","name_cn":"OKZOO","pair":"aiot_usdt","rate":"0.04148","vol_a":"1591067.4","vol_b":"64,726","curr_a":"AIOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.27","trend":"up","supply":"111200000","marketcap":"4,612,576","lq":"0","p_rate":5,"high":"0.042","low":"0.0396"},{"no":582,"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"1.414","vol_a":"45547.131","vol_b":"64,698","curr_a":"XCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.49","trend":"up","supply":"18920437","marketcap":"26,753,498","lq":"0","p_rate":3,"high":"1.444","low":"1.402"},{"no":583,"symbol":"TLTON","name":"iShares 20+ Year Treasury Bond ETF Ondo Tokenized","name_en":"iShares 20+ Year Treasury Bond ETF Ondo Tokenized","name_cn":"\u5b89\u785520+\u5e74\u671f\u7f8e\u56fd\u516c\u503aETF","pair":"tlton_usdt","rate":"85.72","vol_a":"752.58","vol_b":"64,612","curr_a":"TLTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"222503.2017751544","marketcap":"19,072,974","lq":"0","p_rate":2,"high":"86.12","low":"85.63"},{"no":584,"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.8327","vol_a":"77262.64","vol_b":"64,283","curr_a":"RAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.03","trend":"up","supply":"269538779.59716","marketcap":"224,444,942","lq":"0","p_rate":4,"high":"0.8478","low":"0.8123"},{"no":585,"symbol":"FLR","name":"Flare Network","name_en":"Flare Network","name_cn":"Flare Network","pair":"flr_usdt","rate":"0.006714","vol_a":"9517225.1","vol_b":"63,968","curr_a":"FLR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"86797627450.08269","marketcap":"582,759,271","lq":"0","p_rate":6,"high":"0.0068","low":"0.006629"},{"no":586,"symbol":"CVXON","name":"Chevron Ondo Tokenized","name_en":"Chevron Ondo Tokenized","name_cn":"\u96ea\u4f5b\u9f99","pair":"cvxon_usdt","rate":"213.49","vol_a":"298.353","vol_b":"63,946","curr_a":"CVXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.55","trend":"down","supply":"13189.0347789214","marketcap":"2,815,727","lq":"0","p_rate":2,"high":"215.05","low":"213.45"},{"no":587,"symbol":"BERT","name":"Bertram The Pomeranian","name_en":"Bertram The Pomeranian","name_cn":"Bertram The Pomeranian","pair":"bert_usdt","rate":"0.018010","vol_a":"3542481","vol_b":"63,837","curr_a":"BERT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.88","trend":"up","supply":"976868007.489324","marketcap":"17,593,393","lq":"0","p_rate":6,"high":"0.018518","low":"0.017421"},{"no":588,"symbol":"KITE","name":"KITE","name_en":"KITE","name_cn":"KITE","pair":"kite_usdt","rate":"0.12676","vol_a":"493777","vol_b":"63,775","curr_a":"KITE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.11","trend":"down","supply":"2509136210","marketcap":"318,058,106","lq":"0","p_rate":5,"high":"0.1376","low":"0.12476"},{"no":589,"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.0004468","vol_a":"145338821","vol_b":"63,585","curr_a":"AMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.13","trend":"up","supply":"89781193103.18022","marketcap":"40,114,237","lq":"0","p_rate":7,"high":"0.0004493","low":"0.0004257"},{"no":590,"symbol":"CETUS","name":"Cetus Protocol","name_en":"Cetus Protocol","name_cn":"Cetus Protocol","pair":"cetus_usdt","rate":"0.023919","vol_a":"2753142","vol_b":"63,407","curr_a":"CETUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.19","trend":"up","supply":"960869565","marketcap":"22,983,039","lq":"0","p_rate":6,"high":"0.024397","low":"0.022066"},{"no":591,"symbol":"AGGON","name":"iShares Core US Aggregate Bond ETF Ondo Tokenized","name_en":"iShares Core US Aggregate Bond ETF Ondo Tokenized","name_cn":"\u5b89\u7855\u7f8e\u56fd\u6838\u5fc3\u7d9c\u5408\u503a\u5238ETF","pair":"aggon_usdt","rate":"100.69","vol_a":"628.018","vol_b":"63,243","curr_a":"AGGON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"141399.4342536408","marketcap":"14,237,509","lq":"0","p_rate":2,"high":"101.21","low":"100.5"},{"no":592,"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6429","vol_a":"99537.19","vol_b":"63,229","curr_a":"TWT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.75","trend":"up","supply":"416649900","marketcap":"267,864,221","lq":"0","p_rate":4,"high":"0.6558","low":"0.6042"},{"no":593,"symbol":"TSM3S","name":"TSM3xShort","name_en":"TSM3xShort","name_cn":"\u4e09\u500d\u7a7aTSM","pair":"tsm3s_usdt","rate":"0.69573","vol_a":"91472.52","vol_b":"63,179","curr_a":"TSM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.70133","low":"0.68246"},{"no":594,"symbol":"BIO","name":"Bio Protocol","name_en":"Bio Protocol","name_cn":"Bio Protocol","pair":"bio_usdt","rate":"0.02780","vol_a":"2311713.32","vol_b":"63,176","curr_a":"BIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.46","trend":"up","supply":"2470761004.88","marketcap":"68,687,156","lq":"0","p_rate":5,"high":"0.02797","low":"0.02667"},{"no":595,"symbol":"GWEI","name":"ETHGas","name_en":"ETHGas","name_cn":"ETHGas","pair":"gwei_usdt","rate":"0.026282","vol_a":"2498245","vol_b":"62,980","curr_a":"GWEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.34","trend":"up","supply":"1750000000","marketcap":"45,993,500","lq":"0","p_rate":6,"high":"0.026344","low":"0.024453"},{"no":596,"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.03700","vol_a":"1740965","vol_b":"62,888","curr_a":"CELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.28","trend":"up","supply":"37170000","marketcap":"1,375,290","lq":"0","p_rate":5,"high":"0.04048","low":"0.03376"},{"no":597,"symbol":"SIREN","name":"Siren","name_en":"Siren","name_cn":"Siren","pair":"siren_usdt","rate":"0.04393","vol_a":"1453581","vol_b":"62,696","curr_a":"SIREN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.28","trend":"up","supply":"723759955.4047579","marketcap":"31,794,775","lq":"0","p_rate":5,"high":"0.04458","low":"0.04145"},{"no":598,"symbol":"ACP","name":"Arena of Faith","name_en":"Arena of Faith","name_cn":"Arena of Faith","pair":"acp_usdt","rate":"0.003722","vol_a":"16308680","vol_b":"62,266","curr_a":"ACP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.57","trend":"down","supply":"339793043","marketcap":"1,264,710","lq":"0","p_rate":6,"high":"0.003984","low":"0.0037"},{"no":599,"symbol":"METAX","name":"Meta xStock","name_en":"Meta xStock","name_cn":"\u5143\u5b87\u5b99","pair":"metax_usdt","rate":"615.52","vol_a":"100.123","vol_b":"61,515","curr_a":"METAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.49","trend":"up","supply":"15375.824174569758","marketcap":"9,464,127","lq":"0","p_rate":2,"high":"618.09","low":"609.42"},{"no":600,"symbol":"GOOGLON","name":"Alphabet Class A Ondo Tokenized","name_en":"Alphabet Class A Ondo Tokenized","name_cn":"Alphabet(A)","pair":"googlon_usdt","rate":"340.18","vol_a":"181.146","vol_b":"61,494","curr_a":"GOOGLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.54","trend":"up","supply":"58196.80977551362","marketcap":"19,797,391","lq":"0","p_rate":2,"high":"340.49","low":"338.27"},{"no":601,"symbol":"UXLINK","name":"UxLink","name_en":"UxLink","name_cn":"UxLink","pair":"uxlink_usdt","rate":"0.0008230","vol_a":"73319307","vol_b":"61,483","curr_a":"UXLINK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.19","trend":"down","supply":"927740386","marketcap":"763,530","lq":"0","p_rate":7,"high":"0.0008698","low":"0.0007891"},{"no":602,"symbol":"ACNON","name":"Accenture Ondo Tokenized","name_en":"Accenture Ondo Tokenized","name_cn":"\u57c3\u68ee\u54f2","pair":"acnon_usdt","rate":"192.63","vol_a":"312.587","vol_b":"60,401","curr_a":"ACNON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.69","trend":"down","supply":"5517.795953001758","marketcap":"1,062,893","lq":"0","p_rate":2,"high":"200.92","low":"191.6"},{"no":603,"symbol":"TOWNS","name":"Towns","name_en":"Towns","name_cn":"Towns","pair":"towns_usdt","rate":"0.002224","vol_a":"27269001","vol_b":"60,081","curr_a":"TOWNS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"2109362819","marketcap":"4,691,223","lq":"0","p_rate":6,"high":"0.002285","low":"0.002135"},{"no":604,"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.003410","vol_a":"18408773","vol_b":"59,992","curr_a":"UOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.90","trend":"up","supply":"479621852.4316","marketcap":"1,635,511","lq":"0","p_rate":6,"high":"0.003517","low":"0.003098"},{"no":605,"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.02094","vol_a":"2860237.23","vol_b":"59,542","curr_a":"IAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"487416263.426792","marketcap":"10,206,497","lq":"0","p_rate":5,"high":"0.02147","low":"0.02029"},{"no":606,"symbol":"LYX","name":"LUKSO","name_en":"LUKSO","name_cn":"LUKSO","pair":"lyx_usdt","rate":"0.2185","vol_a":"279614.86","vol_b":"59,446","curr_a":"LYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.55","trend":"up","supply":"30535906.59","marketcap":"6,672,096","lq":"0","p_rate":4,"high":"0.2198","low":"0.2067"},{"no":607,"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.010403","vol_a":"5970816.76","vol_b":"59,428","curr_a":"MDT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.29","trend":"up","supply":"999999511.1236151","marketcap":"10,402,995","lq":"0","p_rate":6,"high":"0.012","low":"0.008417"},{"no":608,"symbol":"CORE","name":"Core DAO","name_en":"Core DAO","name_cn":"Core DAO","pair":"core_usdt","rate":"0.021979","vol_a":"2711629","vol_b":"59,226","curr_a":"CORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.72","trend":"up","supply":"1486713316.336067","marketcap":"32,676,472","lq":"0","p_rate":6,"high":"0.022183","low":"0.021536"},{"no":609,"symbol":"NFLXON","name":"Netflix Ondo Tokenized","name_en":"Netflix Ondo Tokenized","name_cn":"\u7f51\u98de","pair":"nflxon_usdt","rate":"785.64","vol_a":"74.933","vol_b":"58,941","curr_a":"NFLXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.09","trend":"down","supply":"1151.43551616959","marketcap":"904,614","lq":"0","p_rate":2,"high":"795.81","low":"782.05"},{"no":610,"symbol":"HGPT","name":"HyperGPT","name_en":"HyperGPT","name_cn":"HyperGPT","pair":"hgpt_usdt","rate":"0.002032","vol_a":"28998010.2","vol_b":"58,822","curr_a":"HGPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"948690476.19048","marketcap":"1,927,739","lq":"0","p_rate":6,"high":"0.002051","low":"0.00198"},{"no":611,"symbol":"QNTG","name":"Quantinuum Inc.","name_en":"Quantinuum Inc.","name_cn":"Quantinuum","pair":"qntg_usdt","rate":"49.60","vol_a":"1176.601","vol_b":"58,387","curr_a":"QNTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"49.7","low":"48.43"},{"no":612,"symbol":"ABTON","name":"Abbott Ondo Tokenized","name_en":"Abbott Ondo Tokenized","name_cn":"\u96c5\u57f9","pair":"abton_usdt","rate":"110.81","vol_a":"524.735","vol_b":"58,198","curr_a":"ABTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"13497.96894842575","marketcap":"1,495,710","lq":"0","p_rate":2,"high":"111.65","low":"110.2"},{"no":613,"symbol":"MAON","name":"Mastercard Ondo Tokenized","name_en":"Mastercard Ondo Tokenized","name_cn":"\u4e07\u4e8b\u8fbe\u5361","pair":"maon_usdt","rate":"582.99","vol_a":"99.586","vol_b":"58,079","curr_a":"MAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":"2245.274059873629","marketcap":"1,308,972","lq":"0","p_rate":2,"high":"585.38","low":"580.89"},{"no":614,"symbol":"INX","name":"Infinex","name_en":"Infinex","name_cn":"Infinex","pair":"inx_usdt","rate":"0.007153","vol_a":"8163719","vol_b":"58,054","curr_a":"INX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.87","trend":"up","supply":"3614000000","marketcap":"25,850,942","lq":"0","p_rate":6,"high":"0.00731","low":"0.00694"},{"no":615,"symbol":"FLIP","name":"Chainflip","name_en":"Chainflip","name_cn":"Chainflip","pair":"flip_usdt","rate":"0.4113","vol_a":"141232.91","vol_b":"58,042","curr_a":"FLIP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.55","trend":"down","supply":"88115590.62704729","marketcap":"36,241,942","lq":"0","p_rate":4,"high":"0.4187","low":"0.4048"},{"no":616,"symbol":"SOSO","name":"SoSoValue","name_en":"SoSoValue","name_cn":"SoSoValue","pair":"soso_usdt","rate":"0.3112","vol_a":"187030.05","vol_b":"57,766","curr_a":"SOSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"115133243","marketcap":"35,829,465","lq":"0","p_rate":4,"high":"0.3115","low":"0.3061"},{"no":617,"symbol":"BERA","name":"Berachain","name_en":"Berachain","name_cn":"Berachain","pair":"bera_usdt","rate":"0.1836","vol_a":"315824","vol_b":"57,465","curr_a":"BERA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.97","trend":"up","supply":"107480000","marketcap":"19,733,328","lq":"0","p_rate":4,"high":"0.1856","low":"0.1749"},{"no":618,"symbol":"SPCXON","name":"SpaceX Ondo Tokenized","name_en":"SpaceX Ondo Tokenized","name_cn":"SpaceX Ondo Tokenized","pair":"spcxon_usdt","rate":"149.38","vol_a":"387.295","vol_b":"57,403","curr_a":"SPCXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":"68400.30390598747","marketcap":"10,217,637","lq":"0","p_rate":2,"high":"149.38","low":"147.41"},{"no":619,"symbol":"MCTP","name":"Mumubit Token","name_en":"Mumubit Token","name_cn":"Mumubit Token","pair":"mctp_usdt","rate":"0.007963","vol_a":"7069177","vol_b":"56,911","curr_a":"MCTP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.90","trend":"down","supply":"1000000000","marketcap":"7,963,000","lq":"0","p_rate":6,"high":"0.008361","low":"0.007841"},{"no":620,"symbol":"COINX","name":"Coinbase xStock","name_en":"Coinbase xStock","name_cn":"\u5e01\u57fa","pair":"coinx_usdt","rate":"185.27","vol_a":"306.753","vol_b":"56,728","curr_a":"COINX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"65675.47862037204","marketcap":"12,167,696","lq":"0","p_rate":2,"high":"186.73","low":"183.56"},{"no":621,"symbol":"PARTI","name":"Particle Network","name_en":"Particle Network","name_cn":"Particle Network","pair":"parti_usdt","rate":"0.02584","vol_a":"2191817.57","vol_b":"56,165","curr_a":"PARTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.46","trend":"up","supply":"233000000","marketcap":"6,020,720","lq":"0","p_rate":5,"high":"0.02612","low":"0.02504"},{"no":622,"symbol":"STOC","name":"STO Chain","name_en":"STO Chain","name_cn":"STO Chain","pair":"stoc_usdt","rate":"0.63626","vol_a":"87754.68","vol_b":"55,816","curr_a":"STOC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"2919444444","marketcap":"1,857,525,722","lq":"0","p_rate":5,"high":"0.63988","low":"0.6229"},{"no":623,"symbol":"VENOM","name":"VENOM","name_en":"VENOM","name_cn":"VENOM","pair":"venom_usdt","rate":"0.009622","vol_a":"5574168","vol_b":"55,768","curr_a":"VENOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.89","trend":"up","supply":"2316163159.8791947","marketcap":"22,286,122","lq":"0","p_rate":6,"high":"0.0114","low":"0.009157"},{"no":624,"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.0009559","vol_a":"59063613","vol_b":"55,701","curr_a":"DEP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":"29852898535.328953","marketcap":"28,536,386","lq":"0","p_rate":7,"high":"0.0009767","low":"0.0009185"},{"no":625,"symbol":"ICP3S","name":"ICP3xShort","name_en":"ICP3xShort","name_cn":"\u4e09\u500d\u7a7aICP","pair":"icp3s_usdt","rate":"0.55163","vol_a":"100241.71","vol_b":"55,472","curr_a":"ICP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.6754","low":"0.46592"},{"no":626,"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"0.09163","vol_a":"597083.96","vol_b":"55,070","curr_a":"SYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.55","trend":"down","supply":"219066529","marketcap":"20,073,066","lq":"0","p_rate":5,"high":"0.09463","low":"0.08954"},{"no":627,"symbol":"ESP","name":"Espresso","name_en":"Espresso","name_cn":"Espresso","pair":"esp_usdt","rate":"0.08728","vol_a":"625968","vol_b":"54,967","curr_a":"ESP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":"520550000","marketcap":"45,433,604","lq":"0","p_rate":5,"high":"0.09113","low":"0.084"},{"no":628,"symbol":"IO","name":"io.net","name_en":"io.net","name_cn":"io.net","pair":"io_usdt","rate":"0.12964","vol_a":"427921","vol_b":"54,840","curr_a":"IO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.64","trend":"up","supply":"394344740.5544221","marketcap":"51,122,852","lq":"0","p_rate":5,"high":"0.1305","low":"0.12606"},{"no":629,"symbol":"PENGUIN","name":"Nietzschean Penguin","name_en":"Nietzschean Penguin","name_cn":"Nietzschean Penguin","pair":"penguin_usdt","rate":"0.0009007","vol_a":"60015655","vol_b":"54,491","curr_a":"PENGUIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.79","trend":"down","supply":"999984074","marketcap":"900,686","lq":"0","p_rate":7,"high":"0.0010478","low":"0.0008413"},{"no":630,"symbol":"POPCAT","name":"Popcat","name_en":"Popcat","name_cn":"Popcat","pair":"popcat_usdt","rate":"0.05246","vol_a":"1056826","vol_b":"54,354","curr_a":"POPCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.90","trend":"up","supply":"979978669.96","marketcap":"51,409,681","lq":"0","p_rate":5,"high":"0.05302","low":"0.05042"},{"no":631,"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"1.541","vol_a":"35354.42","vol_b":"54,060","curr_a":"ATOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.56","trend":"up","supply":"529005141.553835","marketcap":"815,196,923","lq":"0","p_rate":3,"high":"1.56","low":"1.481"},{"no":632,"symbol":"CATE","name":"Catecoin","name_en":"Catecoin","name_cn":"Catecoin","pair":"cate_usdt","rate":"0.03002","vol_a":"1810696","vol_b":"53,910","curr_a":"CATE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.09","trend":"down","supply":"1000000000","marketcap":"30,020,000","lq":"0","p_rate":5,"high":"0.03547","low":"0.02642"},{"no":633,"symbol":"OPN","name":"Opinion","name_en":"Opinion","name_cn":"Opinion","pair":"opn_usdt","rate":"0.05671","vol_a":"962004","vol_b":"53,908","curr_a":"OPN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.21","trend":"up","supply":"142034080.26","marketcap":"8,054,753","lq":"0","p_rate":5,"high":"0.05691","low":"0.0537"},{"no":634,"symbol":"ALT","name":"Altlayer","name_en":"Altlayer","name_cn":"Altlayer","pair":"alt_usdt","rate":"0.006448","vol_a":"8407390","vol_b":"53,889","curr_a":"ALT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.49","trend":"up","supply":"7126388885","marketcap":"45,950,956","lq":"0","p_rate":6,"high":"0.006492","low":"0.006291"},{"no":635,"symbol":"GENIUS","name":"Genius Foundation","name_en":"Genius Foundation","name_cn":"Genius Foundation","pair":"genius_usdt","rate":"0.3093","vol_a":"179447.6","vol_b":"53,740","curr_a":"GENIUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.77","trend":"up","supply":"170000000","marketcap":"52,581,000","lq":"0","p_rate":4,"high":"0.3102","low":"0.2868"},{"no":636,"symbol":"BRETT","name":"Brett","name_en":"Brett","name_cn":"Brett","pair":"brett_usdt","rate":"0.005223","vol_a":"10587197","vol_b":"53,685","curr_a":"BRETT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.41","trend":"up","supply":"9909604419.987701","marketcap":"51,757,864","lq":"0","p_rate":6,"high":"0.00524","low":"0.004899"},{"no":637,"symbol":"ALIGN","name":"Aligned","name_en":"Aligned","name_cn":"Aligned","pair":"align_usdt","rate":"0.008186","vol_a":"6494457","vol_b":"53,556","curr_a":"ALIGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.59","trend":"down","supply":"1612253204","marketcap":"13,197,905","lq":"0","p_rate":6,"high":"0.008431","low":"0.008022"},{"no":638,"symbol":"FUN","name":"Sport.Fun","name_en":"Sport.Fun","name_cn":"Sport.Fun","pair":"fun_usdt","rate":"0.02128","vol_a":"2500402","vol_b":"53,307","curr_a":"FUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.86","trend":"up","supply":"181222508","marketcap":"3,856,415","lq":"0","p_rate":5,"high":"0.02172","low":"0.02064"},{"no":639,"symbol":"TURTLE","name":"Turtle","name_en":"Turtle","name_cn":"Turtle","pair":"turtle_usdt","rate":"0.04222","vol_a":"1285258.7","vol_b":"53,204","curr_a":"TURTLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.77","trend":"up","supply":"154700000","marketcap":"6,531,434","lq":"0","p_rate":5,"high":"0.04262","low":"0.04068"},{"no":640,"symbol":"INTWG","name":"2x Long INTC Daily ETF","name_en":"2x Long INTC Daily ETF","name_cn":"\u82f1\u7279\u5c14 2 \u500d\u505a\u591a ETF","pair":"intwg_usdt","rate":"20.91","vol_a":"2523.663","vol_b":"52,593","curr_a":"INTWG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.11","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"21.02","low":"20.3"},{"no":641,"symbol":"BBT","name":"BabyBoomToken","name_en":"BabyBoomToken","name_cn":"BabyBoomToken","pair":"bbt_usdt","rate":"0.04740","vol_a":"1124710.91","vol_b":"52,329","curr_a":"BBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.71","trend":"up","supply":"440000000","marketcap":"20,856,000","lq":"0","p_rate":5,"high":"0.04841","low":"0.04419"},{"no":642,"symbol":"RNBW","name":"Rainbow","name_en":"Rainbow","name_cn":"Rainbow","pair":"rnbw_usdt","rate":"0.01786","vol_a":"3223820","vol_b":"52,232","curr_a":"RNBW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"27.20","trend":"up","supply":"220000000","marketcap":"3,929,200","lq":"0","p_rate":5,"high":"0.01806","low":"0.01371"},{"no":643,"symbol":"HELLO","name":"HELLO","name_en":"HELLO","name_cn":"HELLO","pair":"hello_usdt","rate":"0.001221","vol_a":"43276353","vol_b":"51,481","curr_a":"HELLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.77","trend":"up","supply":"1000000000","marketcap":"1,221,000","lq":"0","p_rate":6,"high":"0.001243","low":"0.001175"},{"no":644,"symbol":"SIMONSCAT","name":"Simons Cat","name_en":"Simons Cat","name_cn":"Simons Cat","pair":"simonscat_usdt","rate":"0.0000026244","vol_a":"20769953803","vol_b":"50,890","curr_a":"SIMONSCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"34.10","trend":"up","supply":"7502926955250.514","marketcap":"19,690,682","lq":"0","p_rate":10,"high":"0.0000027392","low":"0.0000019399"},{"no":645,"symbol":"CTP","name":"Ctomorrow Platform","name_en":"Ctomorrow Platform","name_cn":"Ctomorrow Platform","pair":"ctp_usdt","rate":"0.0009052","vol_a":"56037173.2","vol_b":"50,830","curr_a":"CTP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.09","trend":"up","supply":"1500000000","marketcap":"1,357,800","lq":"0","p_rate":7,"high":"0.0009099","low":"0.0009031"},{"no":646,"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"63.84","vol_a":"790.033","vol_b":"50,759","curr_a":"QNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.31","trend":"down","supply":"14544176.164081175","marketcap":"928,500,206","lq":"0","p_rate":2,"high":"64.99","low":"63.42"},{"no":647,"symbol":"WOD","name":"World of Dypians","name_en":"World of Dypians","name_cn":"World of Dypians","pair":"wod_usdt","rate":"0.003258","vol_a":"14965653","vol_b":"50,557","curr_a":"WOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.38","trend":"down","supply":"15103975","marketcap":"49,209","lq":"0","p_rate":6,"high":"0.003703","low":"0.003147"},{"no":648,"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.05660","vol_a":"890745","vol_b":"50,520","curr_a":"AIOZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.20","trend":"up","supply":"1276287543.3831773","marketcap":"72,237,875","lq":"0","p_rate":5,"high":"0.05812","low":"0.05534"},{"no":649,"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.003112","vol_a":"16462422","vol_b":"50,490","curr_a":"IOTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.49","trend":"up","supply":"9441368550","marketcap":"29,381,539","lq":"0","p_rate":6,"high":"0.003253","low":"0.002976"},{"no":650,"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.004326","vol_a":"11485024.9","vol_b":"49,917","curr_a":"JASMY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.72","trend":"up","supply":"49444999677.59027","marketcap":"213,899,069","lq":"0","p_rate":6,"high":"0.004419","low":"0.004279"},{"no":651,"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.006884","vol_a":"7230692","vol_b":"48,972","curr_a":"VET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.89","trend":"up","supply":"85985041177","marketcap":"591,921,023","lq":"0","p_rate":6,"high":"0.006987","low":"0.006626"},{"no":652,"symbol":"SBUXON","name":"Starbucks Ondo Tokenized","name_en":"Starbucks Ondo Tokenized","name_cn":"\u661f\u5df4\u514b","pair":"sbuxon_usdt","rate":"106.44","vol_a":"454.42","vol_b":"48,564","curr_a":"SBUXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"19764.64132100688","marketcap":"2,103,748","lq":"0","p_rate":2,"high":"107.68","low":"105.97"},{"no":653,"symbol":"VANA","name":"Vana","name_en":"Vana","name_cn":"Vana","pair":"vana_usdt","rate":"0.9338","vol_a":"50723.4","vol_b":"47,855","curr_a":"VANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":"30800000","marketcap":"28,761,040","lq":"0","p_rate":4,"high":"0.9551","low":"0.9303"},{"no":654,"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"0.2080","vol_a":"243423.85","vol_b":"47,775","curr_a":"SUSHI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.47","trend":"up","supply":"286745777.58608264","marketcap":"59,643,122","lq":"0","p_rate":4,"high":"0.208","low":"0.1887"},{"no":655,"symbol":"WIF5L","name":"WIF5xLong","name_en":"WIF5xLong","name_cn":"\u4e94\u500d\u591aWIF","pair":"wif5l_usdt","rate":"0.43874","vol_a":"124394.33","vol_b":"47,752","curr_a":"WIF5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"33.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.47642","low":"0.31829"},{"no":656,"symbol":"TX","name":"TX","name_en":"TX","name_cn":"TX","pair":"tx_usdt","rate":"0.002226","vol_a":"20916523","vol_b":"47,391","curr_a":"TX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.58","trend":"down","supply":"8006390854.217712","marketcap":"17,822,226","lq":"0","p_rate":6,"high":"0.002421","low":"0.002188"},{"no":657,"symbol":"MOODENG","name":"Moo Deng","name_en":"Moo Deng","name_cn":"Moo Deng","pair":"moodeng_usdt","rate":"0.04181","vol_a":"1126724.23","vol_b":"47,314","curr_a":"MOODENG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.55","trend":"up","supply":"989937178.585527","marketcap":"41,389,273","lq":"0","p_rate":5,"high":"0.04328","low":"0.04077"},{"no":658,"symbol":"DASH3S","name":"DASH3xShort","name_en":"DASH3xShort","name_cn":"\u4e09\u500d\u7a7aDASH","pair":"dash3s_usdt","rate":"0.01239","vol_a":"3125668.15","vol_b":"46,228","curr_a":"DASH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-65.98","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03642","low":"0.01"},{"no":659,"symbol":"TQQQX","name":"TQQQ xStock","name_en":"TQQQ xStock","name_cn":"\u4e09\u500d\u505a\u591a\u7eb3\u65af\u8fbe\u514b100 ETF","pair":"tqqqx_usdt","rate":"145.41","vol_a":"314.579","vol_b":"45,752","curr_a":"TQQQX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.40","trend":"down","supply":"55326.664548137065","marketcap":"8,045,050","lq":"0","p_rate":2,"high":"148","low":"144.54"},{"no":660,"symbol":"BIGTIME","name":"Big Time","name_en":"Big Time","name_cn":"Big Time","pair":"bigtime_usdt","rate":"0.006720","vol_a":"6847650","vol_b":"45,558","curr_a":"BIGTIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.02","trend":"up","supply":"2879045918.2176065","marketcap":"19,347,189","lq":"0","p_rate":6,"high":"0.006846","low":"0.006455"},{"no":661,"symbol":"KAIA","name":"Kaia","name_en":"Kaia","name_cn":"Kaia","pair":"kaia_usdt","rate":"0.03070","vol_a":"1474351.18","vol_b":"45,313","curr_a":"KAIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.06","trend":"up","supply":"6411671075.59318","marketcap":"196,838,302","lq":"0","p_rate":5,"high":"0.03126","low":"0.03002"},{"no":662,"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.003654","vol_a":"12375416.16","vol_b":"45,225","curr_a":"DKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.27","trend":"up","supply":"5000000000","marketcap":"18,270,000","lq":"0","p_rate":6,"high":"0.00371","low":"0.003621"},{"no":663,"symbol":"XNY","name":"Codatta","name_en":"Codatta","name_cn":"Codatta","pair":"xny_usdt","rate":"0.006434","vol_a":"7195813.5","vol_b":"45,152","curr_a":"XNY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.16","trend":"up","supply":"2500000000","marketcap":"16,085,000","lq":"0","p_rate":6,"high":"0.006509","low":"0.006077"},{"no":664,"symbol":"IAUON","name":"iShares Gold Trust Ondo Tokenized","name_en":"iShares Gold Trust Ondo Tokenized","name_cn":"\u5b89\u7855\u9ec4\u91d1\u4fe1\u6258","pair":"iauon_usdt","rate":"83.26","vol_a":"540.44","vol_b":"44,982","curr_a":"IAUON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.19","trend":"down","supply":"123555.2695748099","marketcap":"10,287,212","lq":"0","p_rate":2,"high":"83.46","low":"82.91"},{"no":665,"symbol":"HFT","name":"Hashflow","name_en":"Hashflow","name_cn":"Hashflow","pair":"hft_usdt","rate":"0.006473","vol_a":"6985165","vol_b":"44,912","curr_a":"HFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.46","trend":"up","supply":"920873511.8914","marketcap":"5,960,814","lq":"0","p_rate":6,"high":"0.006607","low":"0.006275"},{"no":666,"symbol":"IMPT","name":"IMPT","name_en":"IMPT","name_cn":"IMPT","pair":"impt_usdt","rate":"0.003010","vol_a":"14903702.9","vol_b":"44,850","curr_a":"IMPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"1346810811.0693703","marketcap":"4,053,901","lq":"0","p_rate":6,"high":"0.003047","low":"0.00299"},{"no":667,"symbol":"RECALL","name":"Recall","name_en":"Recall","name_cn":"Recall","pair":"recall_usdt","rate":"0.04136","vol_a":"1079929","vol_b":"44,536","curr_a":"RECALL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.37","trend":"up","supply":"348776698.14714","marketcap":"14,425,404","lq":"0","p_rate":5,"high":"0.04267","low":"0.04027"},{"no":668,"symbol":"DEGEN","name":"Degen","name_en":"Degen","name_cn":"Degen","pair":"degen_usdt","rate":"0.0011036","vol_a":"39776860","vol_b":"44,285","curr_a":"DEGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.31","trend":"down","supply":"36205154522.98836","marketcap":"39,956,009","lq":"0","p_rate":7,"high":"0.0011644","low":"0.0010886"},{"no":669,"symbol":"GTBTC","name":"Gate Wrapped BTC","name_en":"Gate Wrapped BTC","name_cn":"Gate Wrapped BTC","pair":"gtbtc_usdt","rate":"79957.5","vol_a":"0.55132","vol_b":"44,074","curr_a":"GTBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.45","trend":"up","supply":"3462.00904885","marketcap":"276,813,589","lq":"0","p_rate":1,"high":"80168.5","low":"76201.8"},{"no":670,"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.005824","vol_a":"7686990","vol_b":"43,911","curr_a":"ALU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.09","trend":"up","supply":"979624270.3740218","marketcap":"5,705,332","lq":"0","p_rate":6,"high":"0.006234","low":"0.005473"},{"no":671,"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.01980","vol_a":"2197450.2","vol_b":"43,809","curr_a":"BOBA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.37","trend":"up","supply":"493599306","marketcap":"9,773,266","lq":"0","p_rate":5,"high":"0.0209","low":"0.0191"},{"no":672,"symbol":"GAT","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gat_usdt","rate":"0.4605","vol_a":"94141.57","vol_b":"43,534","curr_a":"GAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.22","trend":"down","supply":"17338997","marketcap":"7,984,608","lq":"0","p_rate":4,"high":"0.472","low":"0.44"},{"no":673,"symbol":"TOKEN","name":"TokenFi","name_en":"TokenFi","name_cn":"TokenFi","pair":"token_usdt","rate":"0.002250","vol_a":"19660131","vol_b":"43,391","curr_a":"TOKEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.90","trend":"up","supply":"3970608049.2972884","marketcap":"8,933,868","lq":"0","p_rate":6,"high":"0.002262","low":"0.002167"},{"no":674,"symbol":"KONET","name":"KONET","name_en":"KONET","name_cn":"KONET","pair":"konet_usdt","rate":"0.020199","vol_a":"2150349","vol_b":"43,331","curr_a":"KONET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.24","trend":"up","supply":"469316773.70807546","marketcap":"9,479,730","lq":"0","p_rate":6,"high":"0.020523","low":"0.019631"},{"no":675,"symbol":"SOPH","name":"Sophon","name_en":"Sophon","name_cn":"Sophon","pair":"soph_usdt","rate":"0.004487","vol_a":"9800467","vol_b":"42,905","curr_a":"SOPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.28","trend":"up","supply":"2000000000","marketcap":"8,974,000","lq":"0","p_rate":6,"high":"0.00483","low":"0.003901"},{"no":676,"symbol":"NVDAON","name":"NVIDIA Ondo Tokenized","name_en":"NVIDIA Ondo Tokenized","name_cn":"\u82f1\u4f1f\u8fbe","pair":"nvdaon_usdt","rate":"230.82","vol_a":"186.104","vol_b":"42,863","curr_a":"NVDAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.73","trend":"down","supply":"167783.957401481","marketcap":"38,727,893","lq":"0","p_rate":2,"high":"232.53","low":"229.71"},{"no":677,"symbol":"ZEUS","name":"Zeus Network","name_en":"Zeus Network","name_cn":"Zeus Network","pair":"zeus_usdt","rate":"0.002476","vol_a":"17333234","vol_b":"42,755","curr_a":"ZEUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.39","trend":"up","supply":"931399379","marketcap":"2,306,145","lq":"0","p_rate":6,"high":"0.002581","low":"0.002375"},{"no":678,"symbol":"AVNT","name":"Avantis","name_en":"Avantis","name_cn":"Avantis","pair":"avnt_usdt","rate":"0.10560","vol_a":"409147","vol_b":"42,692","curr_a":"AVNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.26","trend":"up","supply":"205000000","marketcap":"21,648,000","lq":"0","p_rate":5,"high":"0.10779","low":"0.10019"},{"no":679,"symbol":"FARTCOIN5S","name":"FARTCOIN5xShort","name_en":"FARTCOIN5xShort","name_cn":"\u4e94\u500d\u7a7aFARTCOIN","pair":"fartcoin5s_usdt","rate":"0.35619","vol_a":"113016.11","vol_b":"42,545","curr_a":"FARTCOIN5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.43902","low":"0.33782"},{"no":680,"symbol":"ZHIPU3L","name":"ZHIPU3xLong","name_en":"ZHIPU3xLong","name_cn":"\u4e09\u500d\u591aZHIPU","pair":"zhipu3l_usdt","rate":"0.77108","vol_a":"56006.22","vol_b":"42,540","curr_a":"ZHIPU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.65","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.77722","low":"0.72978"},{"no":681,"symbol":"AIO","name":"OLAXBT","name_en":"OLAXBT","name_cn":"OLAXBT","pair":"aio_usdt","rate":"0.05104","vol_a":"822046","vol_b":"42,044","curr_a":"AIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.29","trend":"down","supply":"230250000","marketcap":"11,751,960","lq":"0","p_rate":5,"high":"0.05284","low":"0.04994"},{"no":682,"symbol":"ESE","name":"Eesee","name_en":"Eesee","name_cn":"Eesee","pair":"ese_usdt","rate":"0.0087398","vol_a":"4663461","vol_b":"41,725","curr_a":"ESE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.17","trend":"down","supply":"794247366.722744","marketcap":"6,941,563","lq":"0","p_rate":7,"high":"0.0092782","low":"0.0086215"},{"no":683,"symbol":"LUMIA","name":"Lumia","name_en":"Lumia","name_cn":"Lumia","pair":"lumia_usdt","rate":"0.08380","vol_a":"496066","vol_b":"41,715","curr_a":"LUMIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.69","trend":"up","supply":"238888888","marketcap":"20,018,889","lq":"0","p_rate":5,"high":"0.08651","low":"0.08156"},{"no":684,"symbol":"PROMPT","name":"Wayfinder","name_en":"Wayfinder","name_cn":"Wayfinder","pair":"prompt_usdt","rate":"0.02431","vol_a":"1729904","vol_b":"41,681","curr_a":"PROMPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.33","trend":"up","supply":"227265100","marketcap":"5,524,815","lq":"0","p_rate":5,"high":"0.02462","low":"0.02319"},{"no":685,"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.004296","vol_a":"9675410.85","vol_b":"41,582","curr_a":"T","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.48","trend":"down","supply":"11155000000","marketcap":"47,921,880","lq":"0","p_rate":6,"high":"0.004446","low":"0.004202"},{"no":686,"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.0007125","vol_a":"58206366","vol_b":"41,531","curr_a":"ONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"14870211425.762915","marketcap":"10,595,026","lq":"0","p_rate":7,"high":"0.0007216","low":"0.0007053"},{"no":687,"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"18.85","vol_a":"2263.57","vol_b":"41,152","curr_a":"TRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.07","trend":"up","supply":"2814532.9430457023","marketcap":"53,053,946","lq":"0","p_rate":2,"high":"19.02","low":"16.95"},{"no":688,"symbol":"TRUST","name":"Intuition","name_en":"Intuition","name_cn":"Intuition","pair":"trust_usdt","rate":"0.05580","vol_a":"746850.5","vol_b":"40,880","curr_a":"TRUST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.62","trend":"up","supply":"270409787","marketcap":"15,088,866","lq":"0","p_rate":5,"high":"0.05606","low":"0.05385"},{"no":689,"symbol":"JELLYJELLY","name":"jelly-my-jelly","name_en":"jelly-my-jelly","name_cn":"jelly-my-jelly","pair":"jellyjelly_usdt","rate":"0.05659","vol_a":"725885.57","vol_b":"40,861","curr_a":"JELLYJELLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.63","trend":"up","supply":"999999099.34","marketcap":"56,589,949","lq":"0","p_rate":5,"high":"0.05746","low":"0.05538"},{"no":690,"symbol":"RLS","name":"RAYLS","name_en":"RAYLS","name_cn":"RAYLS","pair":"rls_usdt","rate":"0.001966","vol_a":"21097713","vol_b":"40,704","curr_a":"RLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.90","trend":"down","supply":"1500000000","marketcap":"2,949,000","lq":"0","p_rate":6,"high":"0.002006","low":"0.001858"},{"no":691,"symbol":"EDU","name":"Open Campus","name_en":"Open Campus","name_cn":"Open Campus","pair":"edu_usdt","rate":"0.05735","vol_a":"689193.69","vol_b":"40,519","curr_a":"EDU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.17","trend":"up","supply":"826295139","marketcap":"47,388,026","lq":"0","p_rate":5,"high":"0.06185","low":"0.05448"},{"no":692,"symbol":"WIF3S","name":"WIF3xShort","name_en":"WIF3xShort","name_cn":"\u4e09\u500d\u7a7aWIF","pair":"wif3s_usdt","rate":"0.001654","vol_a":"21755083.13","vol_b":"40,063","curr_a":"WIF3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.82","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002111","low":"0.001521"},{"no":693,"symbol":"SQD","name":"Subsquid","name_en":"Subsquid","name_cn":"Subsquid","pair":"sqd_usdt","rate":"0.03600","vol_a":"1138422.31","vol_b":"39,778","curr_a":"SQD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.56","trend":"up","supply":"161400000","marketcap":"5,810,400","lq":"0","p_rate":5,"high":"0.03648","low":"0.03389"},{"no":694,"symbol":"ALEO","name":"Aleo","name_en":"Aleo","name_cn":"Aleo","pair":"aleo_usdt","rate":"0.01667","vol_a":"2361873","vol_b":"39,688","curr_a":"ALEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.41","trend":"down","supply":"1394976457.248478","marketcap":"23,254,258","lq":"0","p_rate":5,"high":"0.01707","low":"0.01654"},{"no":695,"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.03020","vol_a":"1305314","vol_b":"39,651","curr_a":"STORJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.69","trend":"down","supply":"424999998","marketcap":"12,835,000","lq":"0","p_rate":5,"high":"0.03078","low":"0.03004"},{"no":696,"symbol":"LISTA","name":"Lista","name_en":"Lista","name_cn":"Lista","pair":"lista_usdt","rate":"0.08143","vol_a":"499589","vol_b":"39,511","curr_a":"LISTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.41","trend":"up","supply":"1561938493","marketcap":"127,188,651","lq":"0","p_rate":5,"high":"0.08467","low":"0.07483"},{"no":697,"symbol":"BNKR","name":"BankrCoin","name_en":"BankrCoin","name_cn":"BankrCoin","pair":"bnkr_usdt","rate":"0.0002460","vol_a":"158645650","vol_b":"39,405","curr_a":"BNKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.76","trend":"down","supply":"100000000000","marketcap":"24,600,000","lq":"0","p_rate":7,"high":"0.0002538","low":"0.000243"},{"no":698,"symbol":"WARD","name":"Warden Protocol","name_en":"Warden Protocol","name_cn":"Warden Protocol","pair":"ward_usdt","rate":"0.002711","vol_a":"14494548","vol_b":"39,264","curr_a":"WARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.79","trend":"up","supply":"250320000","marketcap":"678,618","lq":"0","p_rate":6,"high":"0.003383","low":"0.002612"},{"no":699,"symbol":"TNK","name":"Trac Network","name_en":"Trac Network","name_cn":"Trac Network","pair":"tnk_usdt","rate":"0.13983","vol_a":"290538","vol_b":"39,020","curr_a":"TNK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.92","trend":"up","supply":"21000000","marketcap":"2,936,430","lq":"0","p_rate":5,"high":"0.155","low":"0.1135"},{"no":700,"symbol":"WL","name":"WorldLand","name_en":"WorldLand","name_cn":"WorldLand","pair":"wl_usdt","rate":"0.002321","vol_a":"15619245","vol_b":"38,998","curr_a":"WL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.38","trend":"down","supply":"145400000","marketcap":"337,473","lq":"0","p_rate":6,"high":"0.002578","low":"0.002275"},{"no":701,"symbol":"M","name":"MemeCore","name_en":"MemeCore","name_cn":"MemeCore","pair":"m_usdt","rate":"1.1236","vol_a":"34683.5","vol_b":"38,979","curr_a":"M","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":"1677276215.823528","marketcap":"1,884,587,556","lq":"0","p_rate":4,"high":"1.1597","low":"1.0996"},{"no":702,"symbol":"SHPING","name":"Shping","name_en":"Shping","name_cn":"Shping","pair":"shping_usdt","rate":"0.0005605","vol_a":"70047217","vol_b":"38,969","curr_a":"SHPING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.93","trend":"up","supply":"2286791464","marketcap":"1,281,747","lq":"0","p_rate":7,"high":"0.0005728","low":"0.0005407"},{"no":703,"symbol":"MUUG","name":"Daily MU Bull 2X Shares","name_en":"Daily MU Bull 2X Shares","name_cn":"\u7f8e\u5149\u79d1\u6280 2 \u500d\u505a\u591a ETF","pair":"muug_usdt","rate":"34.16","vol_a":"1144.927","vol_b":"38,941","curr_a":"MUUG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.82","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"34.54","low":"33.08"},{"no":704,"symbol":"SPCX","name":"SpaceX","name_en":"SpaceX","name_cn":"SpaceX","pair":"spcx_usdt","rate":"142.82","vol_a":"271.787","vol_b":"38,626","curr_a":"SPCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.45","trend":"down","supply":"33900","marketcap":"4,841,598","lq":"0","p_rate":2,"high":"144.46","low":"140.14"},{"no":705,"symbol":"LRDS","name":"BLOCKLORDS","name_en":"BLOCKLORDS","name_cn":"BLOCKLORDS","pair":"lrds_usdt","rate":"0.01792","vol_a":"1906282.21","vol_b":"38,555","curr_a":"LRDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.23","trend":"down","supply":"12286545","marketcap":"220,175","lq":"0","p_rate":5,"high":"0.0268","low":"0.01643"},{"no":706,"symbol":"WCT","name":"WalletConnect","name_en":"WalletConnect","name_cn":"WalletConnect","pair":"wct_usdt","rate":"0.03919","vol_a":"986275","vol_b":"38,476","curr_a":"WCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.15","trend":"up","supply":"186200000","marketcap":"7,297,178","lq":"0","p_rate":5,"high":"0.03969","low":"0.03799"},{"no":707,"symbol":"NUTS","name":"Thetanuts Finance","name_en":"Thetanuts Finance","name_cn":"Thetanuts Finance","pair":"nuts_usdt","rate":"0.001026","vol_a":"36829950.89","vol_b":"37,917","curr_a":"NUTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.93","trend":"down","supply":"3157360852.0190196","marketcap":"3,239,452","lq":"0","p_rate":6,"high":"0.001057","low":"0.001016"},{"no":708,"symbol":"CRWDX","name":"CrowdStrike xStock","name_en":"CrowdStrike xStock","name_cn":"\u4f17\u51fb","pair":"crwdx_usdt","rate":"856.72","vol_a":"44.977","vol_b":"37,862","curr_a":"CRWDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.95","trend":"up","supply":"3670.313560435729","marketcap":"3,144,431","lq":"0","p_rate":2,"high":"861.41","low":"817.49"},{"no":709,"symbol":"NATIX","name":"NATIX Network","name_en":"NATIX Network","name_cn":"NATIX Network","pair":"natix_usdt","rate":"0.00011281","vol_a":"353421053","vol_b":"37,294","curr_a":"NATIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.31","trend":"up","supply":"63458303835.01505","marketcap":"7,158,731","lq":"0","p_rate":8,"high":"0.00012","low":"0.00009855"},{"no":710,"symbol":"SIGN","name":"Sign","name_en":"Sign","name_cn":"Sign","pair":"sign_usdt","rate":"0.010456","vol_a":"3728342","vol_b":"36,935","curr_a":"SIGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.21","trend":"up","supply":"1200000000","marketcap":"12,547,200","lq":"0","p_rate":6,"high":"0.010647","low":"0.009186"},{"no":711,"symbol":"MCDX","name":"McDonald's xStock","name_en":"McDonald's xStock","name_cn":"\u9ea6\u5f53\u52b3","pair":"mcdx_usdt","rate":"258.63","vol_a":"141.078","vol_b":"36,807","curr_a":"MCDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.75","trend":"down","supply":"5493.76936391515","marketcap":"1,420,854","lq":"0","p_rate":2,"high":"267.24","low":"255.95"},{"no":712,"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.019970","vol_a":"1826797","vol_b":"36,603","curr_a":"TLOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.08","trend":"down","supply":"51530078.93700122","marketcap":"1,029,056","lq":"0","p_rate":6,"high":"0.020301","low":"0.019797"},{"no":713,"symbol":"HEI","name":"Heima","name_en":"Heima","name_cn":"Heima","pair":"hei_usdt","rate":"0.14545","vol_a":"249178","vol_b":"36,347","curr_a":"HEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":"67616329","marketcap":"9,834,795","lq":"0","p_rate":5,"high":"0.14949","low":"0.14369"},{"no":714,"symbol":"CESS","name":"CESS Network","name_en":"CESS Network","name_cn":"CESS Network","pair":"cess_usdt","rate":"0.001502","vol_a":"24254204.55","vol_b":"36,286","curr_a":"CESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"2650000000","marketcap":"3,980,300","lq":"0","p_rate":6,"high":"0.001557","low":"0.00144"},{"no":715,"symbol":"RHEA","name":"Rhea Finance","name_en":"Rhea Finance","name_cn":"Rhea Finance","pair":"rhea_usdt","rate":"0.012480","vol_a":"2939958","vol_b":"36,267","curr_a":"RHEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.71","trend":"down","supply":"200000000","marketcap":"2,496,000","lq":"0","p_rate":6,"high":"0.01283","low":"0.011946"},{"no":716,"symbol":"MANTRA","name":"MANTRA","name_en":"MANTRA","name_cn":"MANTRA","pair":"mantra_usdt","rate":"0.004450","vol_a":"8181002","vol_b":"36,220","curr_a":"MANTRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.38","trend":"up","supply":"4761620709.76","marketcap":"21,189,212","lq":"0","p_rate":6,"high":"0.004545","low":"0.0043"},{"no":717,"symbol":"BAS","name":"BNB Attestation Service","name_en":"BNB Attestation Service","name_cn":"BNB Attestation Service","pair":"bas_usdt","rate":"0.027853","vol_a":"1331895","vol_b":"36,178","curr_a":"BAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.80","trend":"up","supply":"2500000000","marketcap":"69,632,500","lq":"0","p_rate":6,"high":"0.028345","low":"0.026319"},{"no":718,"symbol":"SATS","name":"SATS","name_en":"SATS","name_cn":"SATS","pair":"sats_usdt","rate":"0.000000011418","vol_a":"3257263028877","vol_b":"35,953","curr_a":"SATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.75","trend":"up","supply":"2100000000000000","marketcap":"23,977,800","lq":"0","p_rate":12,"high":"0.000000011517","low":"0.000000010764"},{"no":719,"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"0.11638","vol_a":"307081","vol_b":"35,686","curr_a":"DYDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.43","trend":"up","supply":"846094216.4335754","marketcap":"98,468,445","lq":"0","p_rate":5,"high":"0.11916","low":"0.11144"},{"no":720,"symbol":"BANK","name":"Lorenzo Protocol","name_en":"Lorenzo Protocol","name_cn":"Lorenzo Protocol","pair":"bank_usdt","rate":"0.03543","vol_a":"1011769.08","vol_b":"35,605","curr_a":"BANK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.78","trend":"up","supply":"425250000","marketcap":"15,066,608","lq":"0","p_rate":5,"high":"0.03557","low":"0.03474"},{"no":721,"symbol":"ASTER3S","name":"ASTER3xShort","name_en":"ASTER3xShort","name_cn":"\u4e09\u500d\u7a7aASTER","pair":"aster3s_usdt","rate":"0.03907","vol_a":"811259.88","vol_b":"35,574","curr_a":"ASTER3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0594","low":"0.03134"},{"no":722,"symbol":"HANA","name":"Hana Network","name_en":"Hana Network","name_cn":"Hana Network","pair":"hana_usdt","rate":"0.019210","vol_a":"1825404","vol_b":"35,284","curr_a":"HANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.15","trend":"up","supply":"240000000","marketcap":"4,610,400","lq":"0","p_rate":6,"high":"0.019744","low":"0.01889"},{"no":723,"symbol":"XPR","name":"XPR Network","name_en":"XPR Network","name_cn":"XPR Network","pair":"xpr_usdt","rate":"0.0028263","vol_a":"12387216.3","vol_b":"35,175","curr_a":"XPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.52","trend":"down","supply":"28652669445.0618","marketcap":"80,981,040","lq":"0","p_rate":7,"high":"0.0028874","low":"0.0028061"},{"no":724,"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.0013322","vol_a":"26555237.32","vol_b":"35,173","curr_a":"GMEE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.46","trend":"up","supply":"1769305126.1584601","marketcap":"2,357,068","lq":"0","p_rate":7,"high":"0.0013402","low":"0.0013058"},{"no":725,"symbol":"HOME","name":"DeFi App","name_en":"DeFi App","name_cn":"DeFi App","pair":"home_usdt","rate":"0.006137","vol_a":"5796204","vol_b":"35,113","curr_a":"HOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.79","trend":"up","supply":"2720000000","marketcap":"16,692,640","lq":"0","p_rate":6,"high":"0.006173","low":"0.005999"},{"no":726,"symbol":"RIZ","name":"Rivalz Network","name_en":"Rivalz Network","name_cn":"Rivalz Network","pair":"riz_usdt","rate":"0.00008272","vol_a":"479740971","vol_b":"35,103","curr_a":"RIZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.58","trend":"up","supply":"1150000000","marketcap":"95,128","lq":"0","p_rate":8,"high":"0.00009252","low":"0.00006361"},{"no":727,"symbol":"ASTER3L","name":"ASTER3xLong","name_en":"ASTER3xLong","name_cn":"\u4e09\u500d\u591aASTER","pair":"aster3l_usdt","rate":"0.05064","vol_a":"800066.74","vol_b":"35,101","curr_a":"ASTER3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"32.42","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05819","low":"0.03579"},{"no":728,"symbol":"DGMA","name":"daGama","name_en":"daGama","name_cn":"daGama","pair":"dgma_usdt","rate":"0.01708","vol_a":"2058809","vol_b":"35,085","curr_a":"DGMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"50885255.93","marketcap":"869,120","lq":"0","p_rate":5,"high":"0.01728","low":"0.01689"},{"no":729,"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.10935","vol_a":"319948.895","vol_b":"34,946","curr_a":"JST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.66","trend":"up","supply":"8188743036.341737","marketcap":"895,439,051","lq":"0","p_rate":5,"high":"0.11059","low":"0.10784"},{"no":730,"symbol":"MAG7SSI","name":"MAG7.ssi","name_en":"MAG7.ssi","name_cn":"MAG7.ssi","pair":"mag7ssi_usdt","rate":"0.5328","vol_a":"65541","vol_b":"34,776","curr_a":"MAG7SSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.00","trend":"up","supply":"167937671.7776","marketcap":"89,477,192","lq":"0","p_rate":4,"high":"0.5329","low":"0.5275"},{"no":731,"symbol":"FLOCK3S","name":"FLOCK3xShort","name_en":"FLOCK3xShort","name_cn":"\u4e09\u500d\u7a7aFLOCK","pair":"flock3s_usdt","rate":"0.00005755","vol_a":"620381936.09","vol_b":"34,588","curr_a":"FLOCK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.58","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":8,"high":"0.0000718","low":"0.0000365"},{"no":732,"symbol":"ALLO","name":"Allora","name_en":"Allora","name_cn":"Allora","pair":"allo_usdt","rate":"0.24663","vol_a":"139464","vol_b":"34,556","curr_a":"ALLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.68","trend":"down","supply":"200500000","marketcap":"49,449,315","lq":"0","p_rate":5,"high":"0.25545","low":"0.24413"},{"no":733,"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.006969","vol_a":"4953740","vol_b":"34,554","curr_a":"DAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.12","trend":"up","supply":"3925432401.248759","marketcap":"27,356,338","lq":"0","p_rate":6,"high":"0.007105","low":"0.006909"},{"no":734,"symbol":"WIF3L","name":"WIF3xLong","name_en":"WIF3xLong","name_cn":"\u4e09\u500d\u591aWIF","pair":"wif3l_usdt","rate":"0.3038","vol_a":"125287.14","vol_b":"34,405","curr_a":"WIF3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.15","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.318","low":"0.2462"},{"no":735,"symbol":"PUMP3S","name":"PUMP3xShort","name_en":"PUMP3xShort","name_cn":"\u4e09\u500d\u7a7aPUMP","pair":"pump3s_usdt","rate":"0.91921","vol_a":"41715.25","vol_b":"34,105","curr_a":"PUMP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.40","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.91999","low":"0.72311"},{"no":736,"symbol":"FUNTOKEN","name":"FUN Token","name_en":"FUN Token","name_cn":"FUN Token","pair":"funtoken_usdt","rate":"0.0066079","vol_a":"5148445","vol_b":"33,630","curr_a":"FUNTOKEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.34","trend":"up","supply":"10999873621","marketcap":"72,686,065","lq":"0","p_rate":7,"high":"0.006608","low":"0.0063557"},{"no":737,"symbol":"BEAT3L","name":"BEAT3xLong","name_en":"BEAT3xLong","name_cn":"\u4e09\u500d\u591aBEAT","pair":"beat3l_usdt","rate":"0.005220","vol_a":"6282197.31","vol_b":"33,525","curr_a":"BEAT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.51","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005605","low":"0.004886"},{"no":738,"symbol":"BABY","name":"Babylon","name_en":"Babylon","name_cn":"Babylon","pair":"baby_usdt","rate":"0.011473","vol_a":"2982057","vol_b":"33,486","curr_a":"BABY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.47","trend":"up","supply":"2294036491","marketcap":"26,319,481","lq":"0","p_rate":6,"high":"0.011484","low":"0.010959"},{"no":739,"symbol":"UNHX","name":"UnitedHealth xStock","name_en":"UnitedHealth xStock","name_cn":"\u8054\u5408\u5065\u5eb7","pair":"unhx_usdt","rate":"393.28","vol_a":"83.135","vol_b":"33,430","curr_a":"UNHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.30","trend":"down","supply":"1248.0514632098907","marketcap":"490,834","lq":"0","p_rate":2,"high":"406.71","low":"391.21"},{"no":740,"symbol":"FLT","name":"Fluence","name_en":"Fluence","name_cn":"Fluence","pair":"flt_usdt","rate":"0.006884","vol_a":"5320155","vol_b":"33,371","curr_a":"FLT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.40","trend":"up","supply":"340046621.73870146","marketcap":"2,340,881","lq":"0","p_rate":6,"high":"0.006942","low":"0.005579"},{"no":741,"symbol":"TRB3S","name":"TRB3xShort","name_en":"TRB3xShort","name_cn":"\u4e09\u500d\u7a7aTRB","pair":"trb3s_usdt","rate":"0.001116","vol_a":"24112238.07","vol_b":"33,076","curr_a":"TRB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-32.93","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001667","low":"0.001072"},{"no":742,"symbol":"XU3O8","name":"Uranium.io","name_en":"Uranium.io","name_cn":"Uranium.io","pair":"xu3o8_usdt","rate":"5.647","vol_a":"5853.53","vol_b":"33,061","curr_a":"XU3O8","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.15","trend":"down","supply":"1600000","marketcap":"9,035,200","lq":"0","p_rate":3,"high":"5.68","low":"5.628"},{"no":743,"symbol":"AGI","name":"Delysium","name_en":"Delysium","name_cn":"Delysium","pair":"agi_usdt","rate":"0.006225","vol_a":"5385363.78","vol_b":"32,984","curr_a":"AGI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.97","trend":"up","supply":"2608510209","marketcap":"16,237,976","lq":"0","p_rate":6,"high":"0.006461","low":"0.005935"},{"no":744,"symbol":"OFC","name":"One Football","name_en":"One Football","name_cn":"One Football","pair":"ofc_usdt","rate":"0.008429","vol_a":"3853444","vol_b":"32,963","curr_a":"OFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":"160000000","marketcap":"1,348,640","lq":"0","p_rate":6,"high":"0.008705","low":"0.008425"},{"no":745,"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"1.3800","vol_a":"23670.16","vol_b":"32,883","curr_a":"MLN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.72","trend":"down","supply":"3276825.406366736","marketcap":"4,522,019","lq":"0","p_rate":4,"high":"1.4959","low":"1.3209"},{"no":746,"symbol":"NFT","name":"AINFT","name_en":"AINFT","name_cn":"AINFT","pair":"nft_usdt","rate":"0.0000002437","vol_a":"134984405819","vol_b":"32,786","curr_a":"NFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.28","trend":"up","supply":"990105592982874.8","marketcap":"241,288,733","lq":"0","p_rate":10,"high":"0.0000002481","low":"0.0000002365"},{"no":747,"symbol":"ES","name":"Eclipse","name_en":"Eclipse","name_cn":"Eclipse","pair":"es_usdt","rate":"0.0011989","vol_a":"26504057","vol_b":"32,535","curr_a":"ES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.15","trend":"down","supply":"150000000","marketcap":"179,835","lq":"0","p_rate":7,"high":"0.0012804","low":"0.0011543"},{"no":748,"symbol":"WOJAK","name":"Wojak","name_en":"Wojak","name_cn":"Wojak","pair":"wojak_usdt","rate":"0.00000005361","vol_a":"566033361297","vol_b":"32,526","curr_a":"WOJAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.79","trend":"down","supply":"305913443210083.5","marketcap":"16,400,020","lq":"0","p_rate":11,"high":"0.00000006441","low":"0.00000005204"},{"no":749,"symbol":"BDXN","name":"Bondex","name_en":"Bondex","name_cn":"Bondex","pair":"bdxn_usdt","rate":"0.0002879","vol_a":"111230401","vol_b":"32,194","curr_a":"BDXN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.39","trend":"up","supply":"160000000","marketcap":"46,064","lq":"0","p_rate":7,"high":"0.0003406","low":"0.0002533"},{"no":750,"symbol":"CRCL3L","name":"CRCL3xLong","name_en":"CRCL3xLong","name_cn":"\u4e09\u500d\u591aCRCL","pair":"crcl3l_usdt","rate":"0.5881","vol_a":"54741.65","vol_b":"32,086","curr_a":"CRCL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.6044","low":"0.5432"},{"no":751,"symbol":"AAPLX","name":"Apple xStock","name_en":"Apple xStock","name_cn":"\u82f9\u679c","pair":"aaplx_usdt","rate":"322.22","vol_a":"99.341","vol_b":"31,969","curr_a":"AAPLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.64","trend":"up","supply":"39709.17750473516","marketcap":"12,795,091","lq":"0","p_rate":2,"high":"323.1","low":"320.1"},{"no":752,"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.00023750","vol_a":"134040981.6","vol_b":"31,866","curr_a":"OMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"270951644947","marketcap":"64,351,016","lq":"0","p_rate":8,"high":"0.00024043","low":"0.00023562"},{"no":753,"symbol":"RED","name":"RedStone","name_en":"RedStone","name_cn":"RedStone","pair":"red_usdt","rate":"0.12518","vol_a":"253742","vol_b":"31,834","curr_a":"RED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.34","trend":"up","supply":"502909185","marketcap":"62,954,172","lq":"0","p_rate":5,"high":"0.12873","low":"0.12094"},{"no":754,"symbol":"ZHIPUG","name":"Zhipu AI","name_en":"Zhipu AI","name_cn":"\u667a\u8c31 AI","pair":"zhipug_usdt","rate":"140.57","vol_a":"225.961","vol_b":"31,652","curr_a":"ZHIPUG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.70","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"141.24","low":"138.12"},{"no":755,"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.2769","vol_a":"114347.2","vol_b":"31,620","curr_a":"NOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":"99999720.279175","marketcap":"27,689,923","lq":"0","p_rate":4,"high":"0.2849","low":"0.2658"},{"no":756,"symbol":"GOATED","name":"GOAT Network","name_en":"GOAT Network","name_cn":"GOAT Network","pair":"goated_usdt","rate":"0.008900","vol_a":"3555344","vol_b":"31,616","curr_a":"GOATED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.15","trend":"down","supply":"193146800.68293","marketcap":"1,719,007","lq":"0","p_rate":6,"high":"0.009074","low":"0.008458"},{"no":757,"symbol":"CLANKER","name":"tokenbot","name_en":"tokenbot","name_cn":"tokenbot","pair":"clanker_usdt","rate":"12.592","vol_a":"2516.94","vol_b":"31,603","curr_a":"CLANKER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.46","trend":"up","supply":"986277.2518024666","marketcap":"12,419,203","lq":"0","p_rate":3,"high":"12.753","low":"12.266"},{"no":758,"symbol":"MF","name":"Moonwalk Fitness","name_en":"Moonwalk Fitness","name_cn":"Moonwalk Fitness","pair":"mf_usdt","rate":"0.007290","vol_a":"4277773","vol_b":"31,597","curr_a":"MF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"168000000","marketcap":"1,224,720","lq":"0","p_rate":6,"high":"0.00788","low":"0.007136"},{"no":759,"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00006692","vol_a":"460445570","vol_b":"31,465","curr_a":"DENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.89","trend":"down","supply":"100000000000","marketcap":"6,692,000","lq":"0","p_rate":8,"high":"0.000074","low":"0.000066"},{"no":760,"symbol":"SAROS","name":"Saros","name_en":"Saros","name_cn":"Saros","pair":"saros_usdt","rate":"0.00024066","vol_a":"135993480","vol_b":"31,427","curr_a":"SAROS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.62","trend":"down","supply":"2624999826","marketcap":"631,732","lq":"0","p_rate":8,"high":"0.0002603","low":"0.00020897"},{"no":761,"symbol":"LVVA","name":"Levva Protocol Token","name_en":"Levva Protocol Token","name_cn":"Levva Protocol Token","pair":"lvva_usdt","rate":"0.0007069","vol_a":"44618034","vol_b":"31,415","curr_a":"LVVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.93","trend":"up","supply":"1250000000","marketcap":"883,625","lq":"0","p_rate":7,"high":"0.0008899","low":"0.0005378"},{"no":762,"symbol":"DRIFT","name":"Drift Protocol","name_en":"Drift Protocol","name_cn":"Drift Protocol","pair":"drift_usdt","rate":"0.012669","vol_a":"2456762","vol_b":"30,951","curr_a":"DRIFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.30","trend":"up","supply":"715234160.06689","marketcap":"9,061,302","lq":"0","p_rate":6,"high":"0.0129","low":"0.011918"},{"no":763,"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.02561","vol_a":"1235464.79","vol_b":"30,865","curr_a":"PHA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02581","low":"0.02444"},{"no":764,"symbol":"TREE","name":"Treehouse","name_en":"Treehouse","name_cn":"Treehouse","pair":"tree_usdt","rate":"0.04293","vol_a":"732567","vol_b":"30,779","curr_a":"TREE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.86","trend":"up","supply":"156122449","marketcap":"6,702,337","lq":"0","p_rate":5,"high":"0.04314","low":"0.04086"},{"no":765,"symbol":"WIF5S","name":"WIF5xShort","name_en":"WIF5xShort","name_cn":"\u4e94\u500d\u7a7aWIF","pair":"wif5s_usdt","rate":"0.0007221","vol_a":"36277363.03","vol_b":"30,682","curr_a":"WIF5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-33.28","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0011027","low":"0.0006611"},{"no":766,"symbol":"WELL","name":"Moonwell","name_en":"Moonwell","name_cn":"Moonwell","pair":"well_usdt","rate":"0.002131","vol_a":"14232632","vol_b":"30,663","curr_a":"WELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.87","trend":"up","supply":"4042875807","marketcap":"8,615,368","lq":"0","p_rate":6,"high":"0.002563","low":"0.001883"},{"no":767,"symbol":"PEPX","name":"PepsiCo xStock","name_en":"PepsiCo xStock","name_cn":"\u767e\u4e8b","pair":"pepx_usdt","rate":"144.20","vol_a":"215.465","vol_b":"30,640","curr_a":"PEPX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.81","trend":"up","supply":"1955.626665248378","marketcap":"282,001","lq":"0","p_rate":2,"high":"144.69","low":"141.11"},{"no":768,"symbol":"LIT3S","name":"LIT3xShort","name_en":"LIT3xShort","name_cn":"\u4e09\u500d\u7a7aLIT","pair":"lit3s_usdt","rate":"0.14476","vol_a":"212853.31","vol_b":"30,522","curr_a":"LIT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.1574","low":"0.12784"},{"no":769,"symbol":"NIZA","name":"Niza Global","name_en":"Niza Global","name_cn":"Niza Global","pair":"niza_usdt","rate":"0.0012631","vol_a":"24195008","vol_b":"30,454","curr_a":"NIZA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"150000000","marketcap":"189,465","lq":"0","p_rate":7,"high":"0.0012682","low":"0.0012503"},{"no":770,"symbol":"CHEX","name":"Chintai","name_en":"Chintai","name_cn":"Chintai","pair":"chex_usdt","rate":"0.011204","vol_a":"2676186","vol_b":"30,430","curr_a":"CHEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.55","trend":"down","supply":"1248921818.366361","marketcap":"13,992,920","lq":"0","p_rate":6,"high":"0.012252","low":"0.011019"},{"no":771,"symbol":"MIRA","name":"Mira","name_en":"Mira","name_cn":"Mira","pair":"mira_usdt","rate":"0.04684","vol_a":"657973","vol_b":"30,381","curr_a":"MIRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.85","trend":"up","supply":"191200000","marketcap":"8,955,808","lq":"0","p_rate":5,"high":"0.04717","low":"0.04467"},{"no":772,"symbol":"ATS","name":"Alltoscan","name_en":"Alltoscan","name_cn":"Alltoscan","pair":"ats_usdt","rate":"0.05073","vol_a":"591870.71","vol_b":"30,340","curr_a":"ATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.34","trend":"down","supply":"62536054","marketcap":"3,172,454","lq":"0","p_rate":5,"high":"0.05462","low":"0.05"},{"no":773,"symbol":"BOB","name":"BOB","name_en":"BOB","name_cn":"BOB","pair":"bob_usdt","rate":"0.004792","vol_a":"6321800","vol_b":"30,048","curr_a":"BOB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.99","trend":"down","supply":"2220000000","marketcap":"10,638,240","lq":"0","p_rate":6,"high":"0.004883","low":"0.004616"},{"no":774,"symbol":"GUA","name":"SUPERFORTUNE","name_en":"SUPERFORTUNE","name_cn":"SUPERFORTUNE","pair":"gua_usdt","rate":"0.19249","vol_a":"153280","vol_b":"29,972","curr_a":"GUA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.80","trend":"up","supply":"45000000","marketcap":"8,662,050","lq":"0","p_rate":5,"high":"0.20426","low":"0.17896"},{"no":775,"symbol":"LLYX","name":"Eli Lilly xStock","name_en":"Eli Lilly xStock","name_cn":"\u793c\u6765","pair":"llyx_usdt","rate":"1145.13","vol_a":"26.148","vol_b":"29,962","curr_a":"LLYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":"777.276214440938","marketcap":"890,082","lq":"0","p_rate":2,"high":"1151.09","low":"1141.51"},{"no":776,"symbol":"NODE","name":"NodeOps","name_en":"NodeOps","name_cn":"NodeOps","pair":"node_usdt","rate":"0.006240","vol_a":"4794834","vol_b":"29,907","curr_a":"NODE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.08","trend":"up","supply":"133390828","marketcap":"832,359","lq":"0","p_rate":6,"high":"0.006279","low":"0.006018"},{"no":777,"symbol":"ELA","name":"Elastos","name_en":"Elastos","name_cn":"Elastos","pair":"ela_usdt","rate":"0.3315","vol_a":"89708.5","vol_b":"29,843","curr_a":"ELA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.53","trend":"up","supply":"23088698","marketcap":"7,653,903","lq":"0","p_rate":4,"high":"0.3442","low":"0.3238"},{"no":778,"symbol":"XELS","name":"XELS","name_en":"XELS","name_cn":"XELS","pair":"xels_usdt","rate":"0.015324","vol_a":"1933644","vol_b":"29,641","curr_a":"XELS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"21000000","marketcap":"321,804","lq":"0","p_rate":6,"high":"0.015374","low":"0.0153"},{"no":779,"symbol":"SAFE","name":"Safe","name_en":"Safe","name_cn":"Safe","pair":"safe_usdt","rate":"0.09774","vol_a":"308516","vol_b":"29,439","curr_a":"SAFE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.82","trend":"up","supply":"775307296","marketcap":"75,778,535","lq":"0","p_rate":5,"high":"0.09834","low":"0.09236"},{"no":780,"symbol":"LUCIC","name":"Lucidum Coin","name_en":"Lucidum Coin","name_cn":"Lucidum Coin","pair":"lucic_usdt","rate":"0.14478","vol_a":"217126","vol_b":"29,407","curr_a":"LUCIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.74","trend":"up","supply":"164105395","marketcap":"23,759,179","lq":"0","p_rate":5,"high":"0.14517","low":"0.12355"},{"no":781,"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"117.34","vol_a":"242.733","vol_b":"29,207","curr_a":"GNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.24","trend":"down","supply":"2639589","marketcap":"309,729,373","lq":"0","p_rate":2,"high":"132.09","low":"115"},{"no":782,"symbol":"ZRC","name":"Zircuit","name_en":"Zircuit","name_cn":"Zircuit","pair":"zrc_usdt","rate":"0.0008806","vol_a":"31591096","vol_b":"29,002","curr_a":"ZRC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.96","trend":"down","supply":"3657017074.75","marketcap":"3,220,369","lq":"0","p_rate":7,"high":"0.000996","low":"0.0008595"},{"no":783,"symbol":"WBAI","name":"WhiteBridge Network","name_en":"WhiteBridge Network","name_cn":"WhiteBridge Network","pair":"wbai_usdt","rate":"0.002966","vol_a":"9564765","vol_b":"28,973","curr_a":"WBAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.16","trend":"down","supply":"97000000","marketcap":"287,702","lq":"0","p_rate":6,"high":"0.003141","low":"0.00276"},{"no":784,"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"0.021778","vol_a":"1266626","vol_b":"28,790","curr_a":"PERP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.16","trend":"up","supply":"132147093.53874308","marketcap":"2,877,899","lq":"0","p_rate":6,"high":"0.026122","low":"0.019589"},{"no":785,"symbol":"IKA","name":"Ika","name_en":"Ika","name_cn":"Ika","pair":"ika_usdt","rate":"0.002001","vol_a":"14087527","vol_b":"28,765","curr_a":"IKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.35","trend":"up","supply":"3000000000","marketcap":"6,003,000","lq":"0","p_rate":6,"high":"0.00225","low":"0.00196"},{"no":786,"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"0.2145","vol_a":"134334.4","vol_b":"28,752","curr_a":"SNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.43","trend":"up","supply":"580980590.4572881","marketcap":"124,620,337","lq":"0","p_rate":4,"high":"0.215","low":"0.2093"},{"no":787,"symbol":"STORM","name":"Storm Trade","name_en":"Storm Trade","name_cn":"Storm Trade","pair":"storm_usdt","rate":"0.003712","vol_a":"7781923.9","vol_b":"28,443","curr_a":"STORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.88","trend":"up","supply":"46619408","marketcap":"173,051","lq":"0","p_rate":6,"high":"0.003847","low":"0.003522"},{"no":788,"symbol":"MET","name":"Meteora","name_en":"Meteora","name_cn":"Meteora","pair":"met_usdt","rate":"0.19302","vol_a":"150948","vol_b":"28,291","curr_a":"MET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.93","trend":"up","supply":"477737758","marketcap":"92,212,942","lq":"0","p_rate":5,"high":"0.19522","low":"0.18159"},{"no":789,"symbol":"BALL","name":"BitBall","name_en":"BitBall","name_cn":"BitBall","pair":"ball_usdt","rate":"0.000015581","vol_a":"1015740567","vol_b":"28,261","curr_a":"BALL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.61","trend":"up","supply":"11200000000","marketcap":"174,507","lq":"0","p_rate":9,"high":"0.000049528","low":"0.000012559"},{"no":790,"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"0.8087","vol_a":"34618","vol_b":"28,152","curr_a":"MOVR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.21","trend":"up","supply":"12568389","marketcap":"10,164,056","lq":"0","p_rate":4,"high":"0.8313","low":"0.7912"},{"no":791,"symbol":"CSCOX","name":"Cisco xStock","name_en":"Cisco xStock","name_cn":"\u601d\u79d1","pair":"cscox_usdt","rate":"108.30","vol_a":"252.749","vol_b":"27,971","curr_a":"CSCOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.50","trend":"down","supply":"6460.660864688141","marketcap":"699,690","lq":"0","p_rate":2,"high":"111.59","low":"107.33"},{"no":792,"symbol":"TAO3L","name":"TAO3xLong","name_en":"TAO3xLong","name_cn":"\u4e09\u500d\u591aTAO","pair":"tao3l_usdt","rate":"0.12051","vol_a":"245941.95","vol_b":"27,961","curr_a":"TAO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12487","low":"0.10124"},{"no":793,"symbol":"OPEN","name":"Openledger","name_en":"Openledger","name_cn":"Openledger","pair":"open_usdt","rate":"0.12738","vol_a":"224722","vol_b":"27,873","curr_a":"OPEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.53","trend":"up","supply":"215500000","marketcap":"27,450,390","lq":"0","p_rate":5,"high":"0.12922","low":"0.11923"},{"no":794,"symbol":"OSMO","name":"Osmosis","name_en":"Osmosis","name_cn":"Osmosis","pair":"osmo_usdt","rate":"0.03525","vol_a":"789867","vol_b":"27,563","curr_a":"OSMO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.62","trend":"up","supply":"787349154.50035","marketcap":"27,754,058","lq":"0","p_rate":5,"high":"0.03546","low":"0.03395"},{"no":795,"symbol":"DOGS","name":"DOGS","name_en":"DOGS","name_cn":"DOGS","pair":"dogs_usdt","rate":"0.00004412","vol_a":"639781985.3","vol_b":"27,519","curr_a":"DOGS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.55","trend":"up","supply":"516750000000","marketcap":"22,799,010","lq":"0","p_rate":8,"high":"0.00004475","low":"0.00004169"},{"no":796,"symbol":"OSHI","name":"Phantom of the Kill","name_en":"Phantom of the Kill","name_cn":"Phantom of the Kill","pair":"oshi_usdt","rate":"0.003333","vol_a":"8254412","vol_b":"27,439","curr_a":"OSHI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.99","trend":"down","supply":"30421772","marketcap":"101,396","lq":"0","p_rate":6,"high":"0.004469","low":"0.002409"},{"no":797,"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"2.993","vol_a":"9275.11","vol_b":"27,413","curr_a":"SSV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.66","trend":"up","supply":"14699173.1","marketcap":"43,994,625","lq":"0","p_rate":3,"high":"3.046","low":"2.879"},{"no":798,"symbol":"QBX","name":"qiibee","name_en":"qiibee","name_cn":"qiibee","pair":"qbx_usdt","rate":"0.0007840","vol_a":"35767815","vol_b":"27,308","curr_a":"QBX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.25","trend":"down","supply":"82823529","marketcap":"64,934","lq":"0","p_rate":7,"high":"0.000834","low":"0.000729"},{"no":799,"symbol":"SMB","name":"Social Master & Branch","name_en":"Social Master & Branch","name_cn":"Social Master & Branch","pair":"smb_usdt","rate":"0.04009","vol_a":"677955.96","vol_b":"27,154","curr_a":"SMB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.09","trend":"up","supply":"4260089","marketcap":"170,787","lq":"0","p_rate":5,"high":"0.04009","low":"0.03994"},{"no":800,"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.013722","vol_a":"2000689","vol_b":"27,116","curr_a":"CHZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.90","trend":"up","supply":"10521124693","marketcap":"144,370,873","lq":"0","p_rate":6,"high":"0.013786","low":"0.013314"},{"no":801,"symbol":"HONX","name":"Honeywell xStock","name_en":"Honeywell xStock","name_cn":"\u970d\u5c3c\u97e6\u5c14","pair":"honx_usdt","rate":"209.36","vol_a":"129.2436","vol_b":"26,800","curr_a":"HONX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"843.1276731454237","marketcap":"176,517","lq":"0","p_rate":2,"high":"209.44","low":"207.13"},{"no":802,"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"6.038","vol_a":"4681.7","vol_b":"26,791","curr_a":"FARM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.33","trend":"down","supply":"672183.450713","marketcap":"4,058,644","lq":"0","p_rate":3,"high":"6.147","low":"5.122"},{"no":803,"symbol":"EDEN","name":"OpenEden","name_en":"OpenEden","name_cn":"OpenEden","pair":"eden_usdt","rate":"0.05645","vol_a":"468384","vol_b":"26,640","curr_a":"EDEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.99","trend":"down","supply":"183870000","marketcap":"10,379,462","lq":"0","p_rate":5,"high":"0.0602","low":"0.05576"},{"no":804,"symbol":"NFLXX","name":"Netflix xStock","name_en":"Netflix xStock","name_cn":"\u7f51\u98de","pair":"nflxx_usdt","rate":"794.28","vol_a":"33.101","vol_b":"26,334","curr_a":"NFLXX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"16157.289902109724","marketcap":"12,833,412","lq":"0","p_rate":2,"high":"802.1","low":"779.16"},{"no":805,"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0017590","vol_a":"15146178","vol_b":"26,324","curr_a":"RBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.03","trend":"up","supply":"213970547.559481","marketcap":"376,374","lq":"0","p_rate":7,"high":"0.001785","low":"0.001713"},{"no":806,"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.008104","vol_a":"3313040","vol_b":"26,260","curr_a":"PEOPLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.89","trend":"up","supply":"5066480892.014003","marketcap":"41,058,761","lq":"0","p_rate":6,"high":"0.008256","low":"0.007747"},{"no":807,"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"0.1781","vol_a":"148413.6","vol_b":"26,114","curr_a":"THETA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.18","trend":"up","supply":"1000000000","marketcap":"178,100,000","lq":"0","p_rate":4,"high":"0.1789","low":"0.1722"},{"no":808,"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"5.825","vol_a":"4464.38","vol_b":"25,903","curr_a":"ENS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.18","trend":"up","supply":"42075176.731430925","marketcap":"245,087,904","lq":"0","p_rate":3,"high":"5.954","low":"5.624"},{"no":809,"symbol":"A","name":"Vaulta","name_en":"Vaulta","name_cn":"Vaulta","pair":"a_usdt","rate":"0.07995","vol_a":"332006.61","vol_b":"25,857","curr_a":"A","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.00","trend":"up","supply":"1562570047","marketcap":"124,927,475","lq":"0","p_rate":5,"high":"0.07998","low":"0.07604"},{"no":810,"symbol":"SOON","name":"Soon","name_en":"Soon","name_cn":"Soon","pair":"soon_usdt","rate":"0.18965","vol_a":"137166","vol_b":"25,819","curr_a":"SOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.69","trend":"up","supply":"235065446","marketcap":"44,580,162","lq":"0","p_rate":5,"high":"0.19077","low":"0.18602"},{"no":811,"symbol":"ZKP","name":"zkPass","name_en":"zkPass","name_cn":"zkPass","pair":"zkp_usdt","rate":"0.04849","vol_a":"528783","vol_b":"25,812","curr_a":"ZKP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.60","trend":"up","supply":"201666667","marketcap":"9,778,817","lq":"0","p_rate":5,"high":"0.05029","low":"0.0472"},{"no":812,"symbol":"THE","name":"Thena","name_en":"Thena","name_cn":"Thena","pair":"the_usdt","rate":"0.07584","vol_a":"349807","vol_b":"25,727","curr_a":"THE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.75","trend":"up","supply":"137615982.02439377","marketcap":"10,436,796","lq":"0","p_rate":5,"high":"0.07837","low":"0.07154"},{"no":813,"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.05603","vol_a":"453456","vol_b":"25,695","curr_a":"ONT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.34","trend":"up","supply":"1000000000","marketcap":"56,030,000","lq":"0","p_rate":5,"high":"0.05735","low":"0.05573"},{"no":814,"symbol":"MANTA","name":"Manta Network","name_en":"Manta Network","name_cn":"Manta Network","pair":"manta_usdt","rate":"0.06084","vol_a":"422205","vol_b":"25,690","curr_a":"MANTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.23","trend":"up","supply":"480233836.9130715","marketcap":"29,217,427","lq":"0","p_rate":5,"high":"0.06204","low":"0.05982"},{"no":815,"symbol":"MERL","name":"Merlin Chain","name_en":"Merlin Chain","name_cn":"Merlin Chain","pair":"merl_usdt","rate":"0.02269","vol_a":"1098401.19","vol_b":"25,651","curr_a":"MERL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.71","trend":"up","supply":"1391178548","marketcap":"31,565,841","lq":"0","p_rate":5,"high":"0.02431","low":"0.0219"},{"no":816,"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"0.02921","vol_a":"866328","vol_b":"25,511","curr_a":"HIGH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.24","trend":"up","supply":"97610733.4433152","marketcap":"2,851,210","lq":"0","p_rate":5,"high":"0.033","low":"0.02761"},{"no":817,"symbol":"HSK","name":"HashKey Platform Token","name_en":"HashKey Platform Token","name_cn":"HashKey Platform Token","pair":"hsk_usdt","rate":"0.10458","vol_a":"243659","vol_b":"25,475","curr_a":"HSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":"110000000","marketcap":"11,503,800","lq":"0","p_rate":5,"high":"0.10543","low":"0.10352"},{"no":818,"symbol":"TAPPROTOCOL","name":"Tap Protocol","name_en":"Tap Protocol","name_cn":"Tap Protocol","pair":"tapprotocol_usdt","rate":"0.07004","vol_a":"370775","vol_b":"25,415","curr_a":"TAPPROTOCOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.40","trend":"up","supply":"15500000","marketcap":"1,085,620","lq":"0","p_rate":5,"high":"0.0728","low":"0.06293"},{"no":819,"symbol":"TURBOS","name":"Turbos","name_en":"Turbos","name_cn":"Turbos","pair":"turbos_usdt","rate":"0.00011907","vol_a":"218764402","vol_b":"25,312","curr_a":"TURBOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.71","trend":"up","supply":"6620000000","marketcap":"788,243","lq":"0","p_rate":8,"high":"0.00011942","low":"0.00011322"},{"no":820,"symbol":"EUL","name":"Euler","name_en":"Euler","name_cn":"Euler","pair":"eul_usdt","rate":"1.3231","vol_a":"19044.4","vol_b":"25,209","curr_a":"EUL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.01","trend":"up","supply":"24014992.63484756","marketcap":"31,774,237","lq":"0","p_rate":4,"high":"1.379","low":"1.2792"},{"no":821,"symbol":"GEMS","name":"Gems","name_en":"Gems","name_cn":"Gems","pair":"gems_usdt","rate":"0.003739","vol_a":"6737493","vol_b":"25,142","curr_a":"GEMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.42","trend":"up","supply":"643827135.7955892","marketcap":"2,407,270","lq":"0","p_rate":6,"high":"0.003744","low":"0.003712"},{"no":822,"symbol":"BXN","name":"Blackfort","name_en":"Blackfort","name_cn":"Blackfort","pair":"bxn_usdt","rate":"0.0006655","vol_a":"37817054.13","vol_b":"25,124","curr_a":"BXN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.30","trend":"up","supply":"16028558906.41611","marketcap":"10,667,006","lq":"0","p_rate":7,"high":"0.0006693","low":"0.0006538"},{"no":823,"symbol":"XT","name":"XT Smart Chain","name_en":"XT Smart Chain","name_cn":"XT Smart Chain","pair":"xt_usdt","rate":"4.822","vol_a":"5258.59","vol_b":"25,059","curr_a":"XT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.05","trend":"up","supply":"6045803","marketcap":"29,152,862","lq":"0","p_rate":3,"high":"4.832","low":"4.725"},{"no":824,"symbol":"SKY","name":"Sky","name_en":"Sky","name_cn":"Sky","pair":"sky_usdt","rate":"0.06727","vol_a":"371312","vol_b":"25,008","curr_a":"SKY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"23395133979","marketcap":"1,573,790,663","lq":"0","p_rate":5,"high":"0.06836","low":"0.0667"},{"no":825,"symbol":"SWARMS","name":"Swarms","name_en":"Swarms","name_cn":"Swarms","pair":"swarms_usdt","rate":"0.007815","vol_a":"3150067","vol_b":"24,848","curr_a":"SWARMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.21","trend":"up","supply":"999984830.56","marketcap":"7,814,881","lq":"0","p_rate":6,"high":"0.008042","low":"0.007634"},{"no":826,"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.003611","vol_a":"6963706.2","vol_b":"24,819","curr_a":"FTRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.46","trend":"up","supply":"4119876379.05","marketcap":"14,876,874","lq":"0","p_rate":6,"high":"0.003681","low":"0.00352"},{"no":827,"symbol":"PENGU3L","name":"\u4e09\u500d\u591aPENGU","name_en":"\u4e09\u500d\u591aPENGU","name_cn":"PENGU3xLong","pair":"pengu3l_usdt","rate":"0.08805","vol_a":"289645.42","vol_b":"24,819","curr_a":"PENGU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.48","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09153","low":"0.07773"},{"no":828,"symbol":"ICP3L","name":"ICP3xLong","name_en":"ICP3xLong","name_cn":"\u4e09\u500d\u591aICP","pair":"icp3l_usdt","rate":"0.010818","vol_a":"2420441.99","vol_b":"24,799","curr_a":"ICP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.012031","low":"0.009092"},{"no":829,"symbol":"MAX","name":"Mastercard xStock","name_en":"Mastercard xStock","name_cn":"\u4e07\u4e8b\u8fbe\u5361","pair":"max_usdt","rate":"583.39","vol_a":"42.483","vol_b":"24,756","curr_a":"MAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"340.6170682362108","marketcap":"198,713","lq":"0","p_rate":2,"high":"585.94","low":"579.63"},{"no":830,"symbol":"KAIO","name":"KAIO","name_en":"KAIO","name_cn":"KAIO","pair":"kaio_usdt","rate":"0.01591","vol_a":"1523597","vol_b":"24,682","curr_a":"KAIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.98","trend":"down","supply":"680000000","marketcap":"10,818,800","lq":"0","p_rate":5,"high":"0.01683","low":"0.0156"},{"no":831,"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"0.006572","vol_a":"3707309","vol_b":"24,506","curr_a":"GLMR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"1102199267.4392402","marketcap":"7,243,654","lq":"0","p_rate":6,"high":"0.006827","low":"0.006524"},{"no":832,"symbol":"SHM","name":"Shardeum","name_en":"Shardeum","name_cn":"Shardeum","pair":"shm_usdt","rate":"0.00003822","vol_a":"642055516","vol_b":"24,475","curr_a":"SHM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"6348549754","marketcap":"242,642","lq":"0","p_rate":8,"high":"0.00003835","low":"0.000037"},{"no":833,"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.0007232","vol_a":"33573029","vol_b":"24,428","curr_a":"SC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.09","trend":"up","supply":"49751295000.0225","marketcap":"35,980,137","lq":"0","p_rate":7,"high":"0.0007645","low":"0.000699"},{"no":834,"symbol":"KAITO","name":"Kaito","name_en":"Kaito","name_cn":"Kaito","pair":"kaito_usdt","rate":"0.3108","vol_a":"79304.55","vol_b":"24,401","curr_a":"KAITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.60","trend":"up","supply":"241388889","marketcap":"75,023,667","lq":"0","p_rate":4,"high":"0.3148","low":"0.3"},{"no":835,"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.011465","vol_a":"2206174","vol_b":"24,375","curr_a":"DMTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.36","trend":"down","supply":"775993165.9810272","marketcap":"8,896,762","lq":"0","p_rate":6,"high":"0.01209","low":"0.01025"},{"no":836,"symbol":"XR","name":"XRADERS","name_en":"XRADERS","name_cn":"XRADERS","pair":"xr_usdt","rate":"0.003763","vol_a":"6495425","vol_b":"24,303","curr_a":"XR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.73","trend":"up","supply":"18600000","marketcap":"69,992","lq":"0","p_rate":6,"high":"0.003888","low":"0.00357"},{"no":837,"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.00008142","vol_a":"297480421","vol_b":"24,205","curr_a":"ROOBEE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"5311533401.250434","marketcap":"432,465","lq":"0","p_rate":8,"high":"0.00008161","low":"0.0000811"},{"no":838,"symbol":"MOCA","name":"Moca Coin","name_en":"Moca Coin","name_cn":"Moca Coin","pair":"moca_usdt","rate":"0.008830","vol_a":"2741426","vol_b":"24,203","curr_a":"MOCA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.48","trend":"up","supply":"1277777777.75","marketcap":"11,282,778","lq":"0","p_rate":6,"high":"0.00898","low":"0.008693"},{"no":839,"symbol":"BOX","name":"Debox","name_en":"Debox","name_cn":"Debox","pair":"box_usdt","rate":"0.024600","vol_a":"1043722.93","vol_b":"24,179","curr_a":"BOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.42","trend":"down","supply":"285994399","marketcap":"7,035,462","lq":"0","p_rate":6,"high":"0.0258","low":"0.021291"},{"no":840,"symbol":"ST","name":"Sentio","name_en":"Sentio","name_cn":"Sentio","pair":"st_usdt","rate":"0.01151","vol_a":"2062139","vol_b":"24,129","curr_a":"ST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.79","trend":"down","supply":"113000000","marketcap":"1,300,630","lq":"0","p_rate":5,"high":"0.012","low":"0.0113"},{"no":841,"symbol":"ABTX","name":"Abbott xStock","name_en":"Abbott xStock","name_cn":"\u96c5\u57f9","pair":"abtx_usdt","rate":"110.46","vol_a":"218.793","vol_b":"23,944","curr_a":"ABTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"2296.831340137504","marketcap":"253,708","lq":"0","p_rate":2,"high":"111.12","low":"107.55"},{"no":842,"symbol":"BTX","name":"BeatSwap","name_en":"BeatSwap","name_cn":"BeatSwap","pair":"btx_usdt","rate":"0.031889","vol_a":"746622","vol_b":"23,794","curr_a":"BTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"224755243","marketcap":"7,167,220","lq":"0","p_rate":6,"high":"0.0355","low":"0.031468"},{"no":843,"symbol":"SAFFRONFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"saffronfi_usdt","rate":"121.04","vol_a":"167.706","vol_b":"23,690","curr_a":"SAFFRONFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-25.79","trend":"down","supply":"92122","marketcap":"11,150,447","lq":"0","p_rate":2,"high":"163.11","low":"117.71"},{"no":844,"symbol":"TNSR","name":"Tensor","name_en":"Tensor","name_cn":"Tensor","pair":"tnsr_usdt","rate":"0.03669","vol_a":"654547","vol_b":"23,686","curr_a":"TNSR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.64","trend":"up","supply":"743088205.2624216","marketcap":"27,263,906","lq":"0","p_rate":5,"high":"0.03708","low":"0.03503"},{"no":845,"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.007730","vol_a":"3123170","vol_b":"23,534","curr_a":"POKT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.44","trend":"up","supply":"2375915271.022923","marketcap":"18,365,825","lq":"0","p_rate":6,"high":"0.0079","low":"0.007303"},{"no":846,"symbol":"ERA","name":"CALDERA","name_en":"CALDERA","name_cn":"CALDERA","pair":"era_usdt","rate":"0.05907","vol_a":"400607","vol_b":"23,531","curr_a":"ERA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.56","trend":"up","supply":"148500000","marketcap":"8,771,895","lq":"0","p_rate":5,"high":"0.05945","low":"0.05804"},{"no":847,"symbol":"PENGU3S","name":"\u4e09\u500d\u7a7aPENGU","name_en":"\u4e09\u500d\u7a7aPENGU","name_cn":"PENGU3x Short","pair":"pengu3s_usdt","rate":"0.27524","vol_a":"83014.95","vol_b":"23,410","curr_a":"PENGU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.81","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.31396","low":"0.26132"},{"no":848,"symbol":"XLM3S","name":"XLM3xShort","name_en":"XLM3xShort","name_cn":"\u4e09\u500d\u7a7aXLM","pair":"xlm3s_usdt","rate":"0.02406","vol_a":"937789.97","vol_b":"23,382","curr_a":"XLM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.20","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02659","low":"0.02358"},{"no":849,"symbol":"ACT","name":"Act I: The AI Prophecy","name_en":"Act I: The AI Prophecy","name_cn":"Act I: The AI Prophecy","pair":"act_usdt","rate":"0.010994","vol_a":"2119502","vol_b":"23,373","curr_a":"ACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.77","trend":"up","supply":"948238956.014342","marketcap":"10,424,939","lq":"0","p_rate":6,"high":"0.011361","low":"0.010663"},{"no":850,"symbol":"SENT","name":"Sentient","name_en":"Sentient","name_cn":"Sentient","pair":"sent_usdt","rate":"0.01341","vol_a":"1759084","vol_b":"23,344","curr_a":"SENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"7237882055","marketcap":"97,059,998","lq":"0","p_rate":5,"high":"0.0135","low":"0.01301"},{"no":851,"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.0011142","vol_a":"21253359","vol_b":"23,240","curr_a":"CKB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.53","trend":"up","supply":"49463266716.94862","marketcap":"55,111,972","lq":"0","p_rate":7,"high":"0.0011205","low":"0.0010341"},{"no":852,"symbol":"TCOM","name":"TCOM","name_en":"TCOM","name_cn":"TCOM","pair":"tcom_usdt","rate":"0.008010","vol_a":"2869771","vol_b":"23,215","curr_a":"TCOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":"92000000","marketcap":"736,920","lq":"0","p_rate":6,"high":"0.008169","low":"0.008"},{"no":853,"symbol":"HDX","name":"Home Depot xStock","name_en":"Home Depot xStock","name_cn":"\u5bb6\u5f97\u5b9d","pair":"hdx_usdt","rate":"328.54","vol_a":"70.487","vol_b":"23,139","curr_a":"HDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":"237.91531086379692","marketcap":"78,165","lq":"0","p_rate":2,"high":"329.19","low":"326.49"},{"no":854,"symbol":"QAIT","name":"QAIT","name_en":"QAIT","name_cn":"QAIT","pair":"qait_usdt","rate":"0.002055","vol_a":"11119441","vol_b":"23,056","curr_a":"QAIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.84","trend":"up","supply":"500000000","marketcap":"1,027,500","lq":"0","p_rate":6,"high":"0.002919","low":"0.001935"},{"no":855,"symbol":"ACNX","name":"Accenture xStock","name_en":"Accenture xStock","name_cn":"\u57c3\u68ee\u54f2","pair":"acnx_usdt","rate":"190.42","vol_a":"119.772","vol_b":"22,888","curr_a":"ACNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.87","trend":"down","supply":"1220.496882419485","marketcap":"232,407","lq":"0","p_rate":2,"high":"192.31","low":"188.36"},{"no":856,"symbol":"STT","name":"Statter Network","name_en":"Statter Network","name_cn":"Statter Network","pair":"stt_usdt","rate":"0.002063","vol_a":"11026402","vol_b":"22,843","curr_a":"STT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.67","trend":"down","supply":"106891350","marketcap":"220,517","lq":"0","p_rate":6,"high":"0.002105","low":"0.002044"},{"no":857,"symbol":"SOLV","name":"Solv Protocol","name_en":"Solv Protocol","name_cn":"Solv Protocol","pair":"solv_usdt","rate":"0.003238","vol_a":"7097209","vol_b":"22,801","curr_a":"SOLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.51","trend":"up","supply":"5074201827.848622","marketcap":"16,430,266","lq":"0","p_rate":6,"high":"0.003291","low":"0.002971"},{"no":858,"symbol":"BAN","name":"Comedian","name_en":"Comedian","name_cn":"Comedian","pair":"ban_usdt","rate":"0.07007","vol_a":"329218.28","vol_b":"22,732","curr_a":"BAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.48","trend":"up","supply":"1000000000","marketcap":"70,070,000","lq":"0","p_rate":5,"high":"0.07036","low":"0.0674"},{"no":859,"symbol":"MEW","name":"Cat in a dogs world","name_en":"Cat in a dogs world","name_cn":"Cat in a dogs world","pair":"mew_usdt","rate":"0.0004186","vol_a":"54288057.4","vol_b":"22,711","curr_a":"MEW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.40","trend":"up","supply":"88888888888.88","marketcap":"37,208,889","lq":"0","p_rate":7,"high":"0.0004255","low":"0.0004123"},{"no":860,"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.003065","vol_a":"7372647.4","vol_b":"22,600","curr_a":"RVN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.22","trend":"up","supply":"16440039440.91267","marketcap":"50,388,721","lq":"0","p_rate":6,"high":"0.003093","low":"0.003011"},{"no":861,"symbol":"VINE","name":"Vine","name_en":"Vine","name_cn":"Vine","pair":"vine_usdt","rate":"0.007036","vol_a":"3266845","vol_b":"22,423","curr_a":"VINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.14","trend":"up","supply":"999966405.062594","marketcap":"7,035,764","lq":"0","p_rate":6,"high":"0.007169","low":"0.006693"},{"no":862,"symbol":"BSV5L","name":"BSV5xLong","name_en":"BSV5xLong","name_cn":"\u4e94\u500d\u591aBSV","pair":"bsv5l_usdt","rate":"0.007852","vol_a":"2897444.43","vol_b":"22,234","curr_a":"BSV5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008047","low":"0.007034"},{"no":863,"symbol":"AIGENSYN","name":"Gensyn","name_en":"Gensyn","name_cn":"Gensyn","pair":"aigensyn_usdt","rate":"0.01998","vol_a":"1121301","vol_b":"22,176","curr_a":"AIGENSYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.09","trend":"up","supply":"1304675313","marketcap":"26,067,413","lq":"0","p_rate":5,"high":"0.02007","low":"0.01938"},{"no":864,"symbol":"EMT","name":"EtherMail","name_en":"EtherMail","name_cn":"EtherMail","pair":"emt_usdt","rate":"0.0003836","vol_a":"55485619","vol_b":"21,877","curr_a":"EMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.10","trend":"down","supply":"60000000","marketcap":"23,016","lq":"0","p_rate":7,"high":"0.000414","low":"0.0003785"},{"no":865,"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.0011450","vol_a":"21543360","vol_b":"21,728","curr_a":"VAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.04","trend":"up","supply":"400000000","marketcap":"458,000","lq":"0","p_rate":7,"high":"0.00126","low":"0.00085"},{"no":866,"symbol":"AWS","name":"Agentwood","name_en":"Agentwood","name_cn":"Agentwood","pair":"aws_usdt","rate":"0.0004206","vol_a":"35887897.17","vol_b":"21,723","curr_a":"AWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-25.43","trend":"down","supply":"100000000","marketcap":"42,060","lq":"0","p_rate":7,"high":"0.00134","low":"0.000377"},{"no":867,"symbol":"PZP","name":"PlayZap Games","name_en":"PlayZap Games","name_cn":"PlayZap Games","pair":"pzp_usdt","rate":"0.0015540","vol_a":"14892897","vol_b":"21,666","curr_a":"PZP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.64","trend":"up","supply":"116785980","marketcap":"181,485","lq":"0","p_rate":7,"high":"0.0020587","low":"0.0012565"},{"no":868,"symbol":"PACT","name":"Pact","name_en":"Pact","name_cn":"Pact","pair":"pact_usdt","rate":"0.00018642","vol_a":"110053734","vol_b":"21,457","curr_a":"PACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.33","trend":"down","supply":"13250000000","marketcap":"2,470,065","lq":"0","p_rate":8,"high":"0.00019991","low":"0.00018498"},{"no":869,"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.3205","vol_a":"65591.9","vol_b":"21,418","curr_a":"RLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.08","trend":"up","supply":"86999784.9868455","marketcap":"27,883,431","lq":"0","p_rate":4,"high":"0.3321","low":"0.3103"},{"no":870,"symbol":"ROOT","name":"The Root Network","name_en":"The Root Network","name_cn":"The Root Network","pair":"root_usdt","rate":"0.0001817","vol_a":"118115573","vol_b":"21,372","curr_a":"ROOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.59","trend":"up","supply":"3044662780.24","marketcap":"553,215","lq":"0","p_rate":7,"high":"0.0001945","low":"0.0001702"},{"no":871,"symbol":"AI","name":"Sleepless AI","name_en":"Sleepless AI","name_cn":"Sleepless AI","pair":"ai_usdt","rate":"0.01905","vol_a":"1125978.37","vol_b":"21,208","curr_a":"AI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"130000000","marketcap":"2,476,500","lq":"0","p_rate":5,"high":"0.01913","low":"0.01854"},{"no":872,"symbol":"FAR","name":"FAR Labs","name_en":"FAR Labs","name_cn":"FAR Labs","pair":"far_usdt","rate":"0.0009906","vol_a":"21304373.74","vol_b":"21,088","curr_a":"FAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.20","trend":"up","supply":"721753536","marketcap":"714,969","lq":"0","p_rate":7,"high":"0.0009927","low":"0.0009876"},{"no":873,"symbol":"USDS","name":"USDS","name_en":"USDS","name_cn":"USDS","pair":"usds_usdt","rate":"0.9996","vol_a":"21065.9","vol_b":"21,059","curr_a":"USDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"11505297933","marketcap":"11,500,695,814","lq":"0","p_rate":4,"high":"0.9999","low":"0.9995"},{"no":874,"symbol":"SKHYNIXG","name":"SK Hynix, Inc.","name_en":"SK Hynix, Inc.","name_cn":"SK \u6d77\u529b\u58eb","pair":"skhynixg_usdt","rate":"1269.04","vol_a":"16.699","vol_b":"20,940","curr_a":"SKHYNIXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1281.32","low":"1236.9"},{"no":875,"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.07866","vol_a":"263871.24","vol_b":"20,904","curr_a":"DUSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.23","trend":"up","supply":"602368172.0826992","marketcap":"47,382,280","lq":"0","p_rate":5,"high":"0.08361","low":"0.07201"},{"no":876,"symbol":"BLAST","name":"BLAST","name_en":"BLAST","name_cn":"BLAST","pair":"blast_usdt","rate":"0.0002912","vol_a":"72139914","vol_b":"20,900","curr_a":"BLAST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.85","trend":"up","supply":"68736226839.0728","marketcap":"20,015,989","lq":"0","p_rate":7,"high":"0.0002927","low":"0.0002854"},{"no":877,"symbol":"BGSC","name":"BugsCoin","name_en":"BugsCoin","name_cn":"BugsCoin","pair":"bgsc_usdt","rate":"0.0006511","vol_a":"32340472","vol_b":"20,888","curr_a":"BGSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.87","trend":"up","supply":"10176392379.159817","marketcap":"6,625,849","lq":"0","p_rate":7,"high":"0.0006639","low":"0.0006305"},{"no":878,"symbol":"ABBVX","name":"AbbVie xStock","name_en":"AbbVie xStock","name_cn":"\u827e\u4f2f\u7ef4","pair":"abbvx_usdt","rate":"262.35","vol_a":"79.69","vol_b":"20,845","curr_a":"ABBVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"1011.4257875289061","marketcap":"265,348","lq":"0","p_rate":2,"high":"263.16","low":"261.28"},{"no":879,"symbol":"GLDX","name":"Gold xStock","name_en":"Gold xStock","name_cn":"\u9ec4\u91d1","pair":"gldx_usdt","rate":"406.09","vol_a":"51.214","vol_b":"20,813","curr_a":"GLDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.34","trend":"down","supply":"24725.64614301017","marketcap":"10,040,838","lq":"0","p_rate":2,"high":"408.87","low":"404.57"},{"no":880,"symbol":"MSQ","name":"MSQUARE","name_en":"MSQUARE","name_cn":"MSQUARE","pair":"msq_usdt","rate":"0.07631","vol_a":"272784","vol_b":"20,675","curr_a":"MSQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.22","trend":"up","supply":"15155874","marketcap":"1,156,545","lq":"0","p_rate":5,"high":"0.08475","low":"0.07111"},{"no":881,"symbol":"QUAI","name":"Quai Network","name_en":"Quai Network","name_cn":"Quai Network","pair":"quai_usdt","rate":"0.010130","vol_a":"2132240","vol_b":"20,564","curr_a":"QUAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.37","trend":"down","supply":"964948667","marketcap":"9,774,930","lq":"0","p_rate":6,"high":"0.010677","low":"0.008791"},{"no":882,"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.1975","vol_a":"101701.15","vol_b":"20,409","curr_a":"ARRR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.66","trend":"up","supply":"196213797.97055","marketcap":"38,752,225","lq":"0","p_rate":4,"high":"0.2259","low":"0.1887"},{"no":883,"symbol":"GOHOME","name":"GOHOME","name_en":"GOHOME","name_cn":"GOHOME","pair":"gohome_usdt","rate":"75.15","vol_a":"270.469","vol_b":"20,325","curr_a":"GOHOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.60","trend":"up","supply":"524619.4256459996","marketcap":"39,425,150","lq":"0","p_rate":2,"high":"75.58","low":"74.4"},{"no":884,"symbol":"BELIEVE","name":"Believe","name_en":"Believe","name_cn":"Believe","pair":"believe_usdt","rate":"0.0012295","vol_a":"16241160","vol_b":"20,232","curr_a":"BELIEVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.41","trend":"down","supply":"1333333284","marketcap":"1,639,333","lq":"0","p_rate":7,"high":"0.0012775","low":"0.0012207"},{"no":885,"symbol":"SAMSUNGG","name":"Samsung Electronics","name_en":"Samsung Electronics","name_cn":"\u4e09\u661f\u7535\u5b50","pair":"samsungg_usdt","rate":"198.96","vol_a":"102.2587","vol_b":"20,217","curr_a":"SAMSUNGG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.43","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"199.97","low":"195.82"},{"no":886,"symbol":"AVL","name":"Avalon Token","name_en":"Avalon Token","name_cn":"Avalon Token","pair":"avl_usdt","rate":"0.02073","vol_a":"983907","vol_b":"20,198","curr_a":"AVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.67","trend":"down","supply":"292570001","marketcap":"6,064,976","lq":"0","p_rate":5,"high":"0.02117","low":"0.02011"},{"no":887,"symbol":"APU","name":"Apu Apustaja","name_en":"Apu Apustaja","name_cn":"Apu Apustaja","pair":"apu_usdt","rate":"0.00001886","vol_a":"1071623732.5","vol_b":"20,156","curr_a":"APU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.46","trend":"up","supply":"337890000000","marketcap":"6,372,605","lq":"0","p_rate":8,"high":"0.00001966","low":"0.00001755"},{"no":888,"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00001422","vol_a":"1426286776.9","vol_b":"20,154","curr_a":"RACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.42","trend":"up","supply":"415614823704.8587","marketcap":"5,910,043","lq":"0","p_rate":8,"high":"0.00001515","low":"0.00001371"},{"no":889,"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"0.2335","vol_a":"86329.3","vol_b":"19,868","curr_a":"XTZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.45","trend":"up","supply":"1095346665.250155","marketcap":"255,763,446","lq":"0","p_rate":4,"high":"0.2349","low":"0.2266"},{"no":890,"symbol":"NEURO","name":"NeuroWeb","name_en":"NeuroWeb","name_cn":"NeuroWeb","pair":"neuro_usdt","rate":"0.0006770","vol_a":"20148924","vol_b":"19,842","curr_a":"NEURO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.91","trend":"up","supply":"199982000","marketcap":"135,388","lq":"0","p_rate":7,"high":"0.0016997","low":"0.0005693"},{"no":891,"symbol":"NFP","name":"NFPrompt","name_en":"NFPrompt","name_cn":"NFPrompt","pair":"nfp_usdt","rate":"0.0004393","vol_a":"44651669","vol_b":"19,778","curr_a":"NFP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.72","trend":"down","supply":"998224111.116","marketcap":"438,520","lq":"0","p_rate":7,"high":"0.0004794","low":"0.0004221"},{"no":892,"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.02011","vol_a":"984693.87","vol_b":"19,692","curr_a":"CPOOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.70","trend":"up","supply":"1000000000","marketcap":"20,110,000","lq":"0","p_rate":5,"high":"0.02033","low":"0.01958"},{"no":893,"symbol":"NOT","name":"Notcoin","name_en":"Notcoin","name_cn":"Notcoin","pair":"not_usdt","rate":"0.0004479","vol_a":"44325662","vol_b":"19,646","curr_a":"NOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.65","trend":"up","supply":"99429405866.9074","marketcap":"44,534,431","lq":"0","p_rate":7,"high":"0.0004524","low":"0.0004369"},{"no":894,"symbol":"SHIB3S","name":"SHIB3xShort","name_en":"SHIB3xShort","name_cn":"\u4e09\u500d\u7a7aSHIB","pair":"shib3s_usdt","rate":"0.02398","vol_a":"779250.63","vol_b":"19,638","curr_a":"SHIB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0286","low":"0.02315"},{"no":895,"symbol":"U2U","name":"U2U Network","name_en":"U2U Network","name_cn":"U2U Network","pair":"u2u_usdt","rate":"0.0002850","vol_a":"69248641","vol_b":"19,598","curr_a":"U2U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.93","trend":"up","supply":"534851207","marketcap":"152,433","lq":"0","p_rate":7,"high":"0.0003008","low":"0.0002716"},{"no":896,"symbol":"HAEDAL","name":"Haedal Protocol","name_en":"Haedal Protocol","name_cn":"Haedal Protocol","pair":"haedal_usdt","rate":"0.018607","vol_a":"1060265","vol_b":"19,565","curr_a":"HAEDAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.46","trend":"up","supply":"195000000","marketcap":"3,628,365","lq":"0","p_rate":6,"high":"0.01874","low":"0.017953"},{"no":897,"symbol":"SUPRA","name":"SUPRA","name_en":"SUPRA","name_cn":"SUPRA","pair":"supra_usdt","rate":"0.0001890","vol_a":"104669256","vol_b":"19,560","curr_a":"SUPRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.85","trend":"up","supply":"6850000000","marketcap":"1,294,650","lq":"0","p_rate":7,"high":"0.000193","low":"0.0001815"},{"no":898,"symbol":"PAPARAZZI","name":"Paparazzi Token","name_en":"Paparazzi Token","name_cn":"Paparazzi Token","pair":"paparazzi_usdt","rate":"0.0002587","vol_a":"75491642","vol_b":"19,529","curr_a":"PAPARAZZI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"3277777776","marketcap":"847,961","lq":"0","p_rate":7,"high":"0.0002595","low":"0.0002585"},{"no":899,"symbol":"AO","name":"AO","name_en":"AO","name_cn":"AO","pair":"ao_usdt","rate":"3.224","vol_a":"6283.6","vol_b":"19,493","curr_a":"AO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.15","trend":"up","supply":"7082474.36","marketcap":"22,833,897","lq":"0","p_rate":3,"high":"3.288","low":"2.9"},{"no":900,"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.002449","vol_a":"8051026.5","vol_b":"19,472","curr_a":"SWFTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.53","trend":"up","supply":"10000000000","marketcap":"24,490,000","lq":"0","p_rate":6,"high":"0.002542","low":"0.002268"},{"no":901,"symbol":"WENSOL","name":"Wen","name_en":"Wen","name_cn":"Wen","pair":"wensol_usdt","rate":"0.000009960","vol_a":"1850170761","vol_b":"19,472","curr_a":"WENSOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.19","trend":"down","supply":"728314581905","marketcap":"7,254,013","lq":"0","p_rate":9,"high":"0.000011124","low":"0.00000996"},{"no":902,"symbol":"VC","name":"VinuChain","name_en":"VinuChain","name_cn":"VinuChain","pair":"vc_usdt","rate":"0.0004307","vol_a":"44087189","vol_b":"19,455","curr_a":"VC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.03","trend":"down","supply":"974227114.1137451","marketcap":"419,600","lq":"0","p_rate":7,"high":"0.0004611","low":"0.0004152"},{"no":903,"symbol":"LIT3L","name":"LIT3xLong","name_en":"LIT3xLong","name_cn":"\u4e09\u500d\u591aLIT","pair":"lit3l_usdt","rate":"0.64393","vol_a":"30304.39","vol_b":"19,434","curr_a":"LIT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.68","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.71464","low":"0.59611"},{"no":904,"symbol":"DOGELONMARS","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"dogelonmars_usdt","rate":"0.00000003248","vol_a":"592929460535","vol_b":"19,355","curr_a":"DOGELONMARS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.09","trend":"down","supply":"1000000000000000","marketcap":"32,480,000","lq":"0","p_rate":11,"high":"0.00000003333","low":"0.0000000322"},{"no":905,"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.0016317","vol_a":"12255209","vol_b":"19,340","curr_a":"BTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.58","trend":"up","supply":"2995060000","marketcap":"4,887,039","lq":"0","p_rate":7,"high":"0.0016919","low":"0.0014192"},{"no":906,"symbol":"SMX","name":"Snapmuse.io","name_en":"Snapmuse.io","name_cn":"Snapmuse.io","pair":"smx_usdt","rate":"0.0009435","vol_a":"20466469","vol_b":"19,330","curr_a":"SMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.06","trend":"down","supply":"9500000","marketcap":"8,963","lq":"0","p_rate":7,"high":"0.0009488","low":"0.000938"},{"no":907,"symbol":"PRCL","name":"Parcl","name_en":"Parcl","name_cn":"Parcl","pair":"prcl_usdt","rate":"0.005556","vol_a":"3431825","vol_b":"19,206","curr_a":"PRCL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.06","trend":"up","supply":"904701846.381253","marketcap":"5,026,523","lq":"0","p_rate":6,"high":"0.005798","low":"0.005292"},{"no":908,"symbol":"VINU","name":"Vita Inu","name_en":"Vita Inu","name_cn":"Vita Inu","pair":"vinu_usdt","rate":"0.0000000011040","vol_a":"17451064774851","vol_b":"19,193","curr_a":"VINU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.00","trend":"up","supply":"894234137849458.1","marketcap":"987,234","lq":"0","p_rate":13,"high":"0.000000001127","low":"0.000000001081"},{"no":909,"symbol":"BEAMX","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beamx_usdt","rate":"0.001572","vol_a":"12291091.7","vol_b":"19,153","curr_a":"BEAMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"51300184687","marketcap":"80,643,890","lq":"0","p_rate":6,"high":"0.001583","low":"0.001529"},{"no":910,"symbol":"SCT","name":"SuperCells Token","name_en":"SuperCells Token","name_cn":"SuperCells Token","pair":"sct_usdt","rate":"0.0003601","vol_a":"53207653.35","vol_b":"19,133","curr_a":"SCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.63","trend":"up","supply":"88440000","marketcap":"31,847","lq":"0","p_rate":7,"high":"0.000363","low":"0.0003539"},{"no":911,"symbol":"DRAMG","name":"Roundhill Memory ETF","name_en":"Roundhill Memory ETF","name_cn":"\u4f26\u5e0c\u5c14\u7eaf\u5b58\u50a8\u82af\u7247 ETF","pair":"dramg_usdt","rate":"59.55","vol_a":"320.874","vol_b":"19,063","curr_a":"DRAMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.84","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"59.88","low":"58.47"},{"no":912,"symbol":"MMT","name":"Momentum","name_en":"Momentum","name_cn":"Momentum","pair":"mmt_usdt","rate":"0.1661","vol_a":"114258.1","vol_b":"19,038","curr_a":"MMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.06","trend":"down","supply":"204095424","marketcap":"33,900,250","lq":"0","p_rate":4,"high":"0.1705","low":"0.1632"},{"no":913,"symbol":"RUNE","name":"RUNE","name_en":"RUNE","name_cn":"RUNE","pair":"rune_usdt","rate":"0.4859","vol_a":"39665.39","vol_b":"19,002","curr_a":"RUNE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.61","trend":"up","supply":"328683921","marketcap":"159,707,517","lq":"0","p_rate":4,"high":"0.4859","low":"0.4756"},{"no":914,"symbol":"LAB3L","name":"LAB3xLong","name_en":"LAB3xLong","name_cn":"\u4e09\u500d\u591aLAB","pair":"lab3l_usdt","rate":"0.46975","vol_a":"43830.25","vol_b":"18,990","curr_a":"LAB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.45","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.48679","low":"0.38784"},{"no":915,"symbol":"FLOCK3L","name":"FLOCK3xLong","name_en":"FLOCK3xLong","name_cn":"\u4e09\u500d\u591aFLOCK","pair":"flock3l_usdt","rate":"0.0031199","vol_a":"5912485.12","vol_b":"18,981","curr_a":"FLOCK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.04","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0053796","low":"0.0022493"},{"no":916,"symbol":"GXE","name":"XENO Governance Token","name_en":"XENO Governance Token","name_cn":"XENO Governance Token","pair":"gxe_usdt","rate":"0.00013306","vol_a":"158059532","vol_b":"18,938","curr_a":"GXE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"140.96","trend":"up","supply":"738804000","marketcap":"98,305","lq":"0","p_rate":8,"high":"0.00024","low":"0.00005321"},{"no":917,"symbol":"AIC","name":"AI Companions","name_en":"AI Companions","name_cn":"AI Companions","pair":"aic_usdt","rate":"0.015993","vol_a":"1155533","vol_b":"18,819","curr_a":"AIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.33","trend":"down","supply":"1000000000","marketcap":"15,993,000","lq":"0","p_rate":6,"high":"0.016738","low":"0.015698"},{"no":918,"symbol":"CARV","name":"CARV","name_en":"CARV","name_cn":"CARV","pair":"carv_usdt","rate":"0.03531","vol_a":"542418","vol_b":"18,781","curr_a":"CARV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.37","trend":"up","supply":"662877916","marketcap":"23,406,219","lq":"0","p_rate":5,"high":"0.03544","low":"0.03383"},{"no":919,"symbol":"PYUSD","name":"PayPal USD","name_en":"PayPal USD","name_cn":"PayPal USD","pair":"pyusd_usdt","rate":"0.9993","vol_a":"18721","vol_b":"18,719","curr_a":"PYUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"2875921030.2031646","marketcap":"2,873,907,885","lq":"0","p_rate":4,"high":"1.0008","low":"0.9984"},{"no":920,"symbol":"PGX","name":"Procter & Gamble xStock","name_en":"Procter & Gamble xStock","name_cn":"\u5b9d\u6d01","pair":"pgx_usdt","rate":"149.24","vol_a":"125.343","vol_b":"18,701","curr_a":"PGX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.91","trend":"up","supply":"3014.7006203609","marketcap":"449,914","lq":"0","p_rate":2,"high":"152.53","low":"146.85"},{"no":921,"symbol":"AVAAI","name":"AVA","name_en":"AVA","name_cn":"AVA","pair":"avaai_usdt","rate":"0.008516","vol_a":"2206030","vol_b":"18,699","curr_a":"AVAAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.02","trend":"up","supply":"999191604.774358","marketcap":"8,509,116","lq":"0","p_rate":6,"high":"0.008618","low":"0.008332"},{"no":922,"symbol":"INIT","name":"Initia","name_en":"Initia","name_cn":"Initia","pair":"init_usdt","rate":"0.06354","vol_a":"289799","vol_b":"18,604","curr_a":"INIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"148750000","marketcap":"9,451,575","lq":"0","p_rate":5,"high":"0.0655","low":"0.06278"},{"no":923,"symbol":"WET","name":"HumidiFi","name_en":"HumidiFi","name_cn":"HumidiFi","pair":"wet_usdt","rate":"0.06157","vol_a":"299313","vol_b":"18,484","curr_a":"WET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":"230000000","marketcap":"14,161,100","lq":"0","p_rate":5,"high":"0.06271","low":"0.06121"},{"no":924,"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"0.06453","vol_a":"287422","vol_b":"18,450","curr_a":"GHST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.59","trend":"down","supply":"52747801.21406848","marketcap":"3,403,816","lq":"0","p_rate":5,"high":"0.06846","low":"0.06108"},{"no":925,"symbol":"EDGE","name":"Definitive","name_en":"Definitive","name_cn":"Definitive","pair":"edge_usdt","rate":"0.07081","vol_a":"261378.13","vol_b":"18,368","curr_a":"EDGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.13","trend":"up","supply":"263724925.8216511","marketcap":"18,674,362","lq":"0","p_rate":5,"high":"0.07333","low":"0.06713"},{"no":926,"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.03336","vol_a":"554080","vol_b":"18,273","curr_a":"TRADE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"100000000","marketcap":"3,336,000","lq":"0","p_rate":5,"high":"0.03474","low":"0.03221"},{"no":927,"symbol":"ZTC","name":"Zenchain","name_en":"Zenchain","name_cn":"Zenchain","pair":"ztc_usdt","rate":"0.0005523","vol_a":"33125821","vol_b":"18,242","curr_a":"ZTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"4893000000","marketcap":"2,702,404","lq":"0","p_rate":7,"high":"0.0005531","low":"0.0005485"},{"no":928,"symbol":"ZBT","name":"ZEROBASE","name_en":"ZEROBASE","name_cn":"ZEROBASE","pair":"zbt_usdt","rate":"0.08459","vol_a":"216154","vol_b":"18,225","curr_a":"ZBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":"220000000","marketcap":"18,609,800","lq":"0","p_rate":5,"high":"0.08563","low":"0.08319"},{"no":929,"symbol":"GHX","name":"GamerCoin","name_en":"GamerCoin","name_cn":"GamerCoin","pair":"ghx_usdt","rate":"0.008331","vol_a":"2235095","vol_b":"18,219","curr_a":"GHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.54","trend":"up","supply":"702820490","marketcap":"5,855,198","lq":"0","p_rate":6,"high":"0.00839","low":"0.008026"},{"no":930,"symbol":"VOLT","name":"Volt Inu","name_en":"Volt Inu","name_cn":"Volt Inu","pair":"volt_usdt","rate":"0.00000004700","vol_a":"313121768542","vol_b":"18,153","curr_a":"VOLT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-37.37","trend":"down","supply":"54766287142827","marketcap":"2,574,015","lq":"0","p_rate":11,"high":"0.00000009399","low":"0.00000004"},{"no":931,"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"0.02257","vol_a":"821213","vol_b":"18,091","curr_a":"PYR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.57","trend":"up","supply":"32875977.112470895","marketcap":"742,011","lq":"0","p_rate":5,"high":"0.02383","low":"0.02074"},{"no":932,"symbol":"NXPC","name":"NEXPACE","name_en":"NEXPACE","name_cn":"NEXPACE","pair":"nxpc_usdt","rate":"0.2083","vol_a":"87022.6","vol_b":"18,078","curr_a":"NXPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.38","trend":"up","supply":"304054865.5175758","marketcap":"63,334,628","lq":"0","p_rate":4,"high":"0.21","low":"0.2059"},{"no":933,"symbol":"PROPC","name":"Propchain","name_en":"Propchain","name_cn":"Propchain","pair":"propc_usdt","rate":"0.08966","vol_a":"196678","vol_b":"18,034","curr_a":"PROPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.08","trend":"down","supply":"43477948.27315141","marketcap":"3,898,233","lq":"0","p_rate":5,"high":"0.09682","low":"0.0894"},{"no":934,"symbol":"DMC","name":"DeLorean","name_en":"DeLorean","name_cn":"DeLorean","pair":"dmc_usdt","rate":"0.0002902","vol_a":"61286360","vol_b":"17,862","curr_a":"DMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.07","trend":"up","supply":"2708983614","marketcap":"786,147","lq":"0","p_rate":7,"high":"0.0003274","low":"0.0002843"},{"no":935,"symbol":"LMTS","name":"Limitless","name_en":"Limitless","name_cn":"Limitless","pair":"lmts_usdt","rate":"0.07269","vol_a":"244910","vol_b":"17,682","curr_a":"LMTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.65","trend":"up","supply":"131598680","marketcap":"9,565,908","lq":"0","p_rate":5,"high":"0.07522","low":"0.0709"},{"no":936,"symbol":"PINGO","name":"PinGo","name_en":"PinGo","name_cn":"PinGo","pair":"pingo_usdt","rate":"0.027085","vol_a":"778207","vol_b":"17,570","curr_a":"PINGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"27.12","trend":"up","supply":"275479564","marketcap":"7,461,364","lq":"0","p_rate":6,"high":"0.028061","low":"0.0213"},{"no":937,"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"0.006518","vol_a":"2438957","vol_b":"17,564","curr_a":"DEGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.15","trend":"down","supply":"21000000","marketcap":"136,878","lq":"0","p_rate":6,"high":"0.00812","low":"0.0063"},{"no":938,"symbol":"LAB3S","name":"LAB3xShort","name_en":"LAB3xShort","name_cn":"\u4e09\u500d\u7a7aLAB","pair":"lab3s_usdt","rate":"0.007972","vol_a":"2114635.59","vol_b":"17,543","curr_a":"LAB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.53","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009406","low":"0.007429"},{"no":939,"symbol":"PIN","name":"PinLink","name_en":"PinLink","name_cn":"PinLink","pair":"pin_usdt","rate":"0.05837","vol_a":"319692","vol_b":"17,525","curr_a":"PIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.33","trend":"up","supply":"80000000","marketcap":"4,669,600","lq":"0","p_rate":5,"high":"0.05851","low":"0.05282"},{"no":940,"symbol":"PONKE","name":"PONKE","name_en":"PONKE","name_cn":"PONKE","pair":"ponke_usdt","rate":"0.02226","vol_a":"806205.03","vol_b":"17,507","curr_a":"PONKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.60","trend":"up","supply":"555535215.6682686","marketcap":"12,366,214","lq":"0","p_rate":5,"high":"0.02253","low":"0.02088"},{"no":941,"symbol":"GRAM5S","name":"GRAM5xShort","name_en":"GRAM5xShort","name_cn":"\u4e94\u500d\u7a7aGRAM","pair":"gram5s_usdt","rate":"0.009943","vol_a":"1597037.42","vol_b":"17,476","curr_a":"GRAM5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-22.16","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.012888","low":"0.009556"},{"no":942,"symbol":"PRO","name":"Propy","name_en":"Propy","name_cn":"Propy","pair":"pro_usdt","rate":"0.3823","vol_a":"43886.55","vol_b":"17,390","curr_a":"PRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.67","trend":"down","supply":"100000000","marketcap":"38,230,000","lq":"0","p_rate":4,"high":"0.4134","low":"0.3785"},{"no":943,"symbol":"HONEY","name":"Hivemapper","name_en":"Hivemapper","name_cn":"Hivemapper","pair":"honey_usdt","rate":"0.0013230","vol_a":"12793021","vol_b":"17,356","curr_a":"HONEY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.51","trend":"down","supply":"6547306104.138679","marketcap":"8,662,086","lq":"0","p_rate":7,"high":"0.0014305","low":"0.0013125"},{"no":944,"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.00003259","vol_a":"531779576.7","vol_b":"17,336","curr_a":"METO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"2553934426.2295084","marketcap":"83,233","lq":"0","p_rate":8,"high":"0.00003269","low":"0.0000325"},{"no":945,"symbol":"SAGA","name":"Saga","name_en":"Saga","name_cn":"Saga","pair":"saga_usdt","rate":"0.015439","vol_a":"1128620","vol_b":"17,192","curr_a":"SAGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.83","trend":"up","supply":"416505429","marketcap":"6,430,427","lq":"0","p_rate":6,"high":"0.015707","low":"0.014588"},{"no":946,"symbol":"2Z","name":"DoubleZero","name_en":"DoubleZero","name_cn":"DoubleZero","pair":"2z_usdt","rate":"0.05250","vol_a":"330206","vol_b":"17,160","curr_a":"2Z","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.90","trend":"up","supply":"3471417500","marketcap":"182,249,419","lq":"0","p_rate":5,"high":"0.05279","low":"0.05108"},{"no":947,"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"0.05147","vol_a":"344653.95","vol_b":"17,154","curr_a":"KAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.35","trend":"up","supply":"1082846942","marketcap":"55,734,132","lq":"0","p_rate":5,"high":"0.05158","low":"0.04902"},{"no":948,"symbol":"P","name":"PoP Planet","name_en":"PoP Planet","name_cn":"PoP Planet","pair":"p_usdt","rate":"0.037302","vol_a":"469929","vol_b":"17,092","curr_a":"P","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.43","trend":"up","supply":"140000000","marketcap":"5,222,280","lq":"0","p_rate":6,"high":"0.037903","low":"0.035615"},{"no":949,"symbol":"SLC","name":"Silencio Network","name_en":"Silencio Network","name_cn":"Silencio Network","pair":"slc_usdt","rate":"0.00015824","vol_a":"105932511.77","vol_b":"16,981","curr_a":"SLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.01","trend":"down","supply":"13082000000","marketcap":"2,070,096","lq":"0","p_rate":8,"high":"0.0001692","low":"0.00015402"},{"no":950,"symbol":"UNITREE3L","name":"UNITREE3xLong","name_en":"UNITREE3xLong","name_cn":"\u4e09\u500d\u591aUNITREE","pair":"unitree3l_usdt","rate":"0.21522","vol_a":"78776.31","vol_b":"16,953","curr_a":"UNITREE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.21692","low":"0.21362"},{"no":951,"symbol":"LOFI","name":"LOFI","name_en":"LOFI","name_cn":"LOFI","pair":"lofi_usdt","rate":"0.003838","vol_a":"4702057","vol_b":"16,896","curr_a":"LOFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.15","trend":"up","supply":"1000000000","marketcap":"3,838,000","lq":"0","p_rate":6,"high":"0.003876","low":"0.003264"},{"no":952,"symbol":"A8","name":"Ancient8","name_en":"Ancient8","name_cn":"Ancient8","pair":"a8_usdt","rate":"0.005065","vol_a":"3312784","vol_b":"16,880","curr_a":"A8","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.71","trend":"up","supply":"617432943.37","marketcap":"3,127,298","lq":"0","p_rate":6,"high":"0.005282","low":"0.004931"},{"no":953,"symbol":"SXT","name":"Space and Time","name_en":"Space and Time","name_cn":"Space and Time","pair":"sxt_usdt","rate":"0.008862","vol_a":"1924546","vol_b":"16,876","curr_a":"SXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.12","trend":"up","supply":"1400000000","marketcap":"12,406,800","lq":"0","p_rate":6,"high":"0.008923","low":"0.008564"},{"no":954,"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.001398","vol_a":"11976800.63","vol_b":"16,856","curr_a":"HAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.99","trend":"down","supply":"833134319","marketcap":"1,164,722","lq":"0","p_rate":6,"high":"0.001469","low":"0.001395"},{"no":955,"symbol":"HYPER","name":"Hyperlane","name_en":"Hyperlane","name_cn":"Hyperlane","pair":"hyper_usdt","rate":"0.06795","vol_a":"250916","vol_b":"16,794","curr_a":"HYPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.57","trend":"up","supply":"175200000","marketcap":"11,904,840","lq":"0","p_rate":5,"high":"0.06857","low":"0.06466"},{"no":956,"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"20.01","vol_a":"843.066","vol_b":"16,642","curr_a":"COMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.72","trend":"up","supply":"10000000","marketcap":"200,100,000","lq":"0","p_rate":2,"high":"20.15","low":"19.38"},{"no":957,"symbol":"LUNC","name":"Terra Classic","name_en":"Terra Classic","name_cn":"Terra Classic","pair":"lunc_usdt","rate":"0.00005249","vol_a":"318539975","vol_b":"16,515","curr_a":"LUNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.67","trend":"up","supply":"5526102051443.305","marketcap":"290,065,097","lq":"0","p_rate":8,"high":"0.00005262","low":"0.00005078"},{"no":958,"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.00692","vol_a":"2377471","vol_b":"16,502","curr_a":"BUY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"654081134.1","marketcap":"4,526,241","lq":"0","p_rate":5,"high":"0.00696","low":"0.00691"},{"no":959,"symbol":"WEETH","name":"Wrapped eETH","name_en":"Wrapped eETH","name_cn":"Wrapped eETH","pair":"weeth_usdt","rate":"2741.31","vol_a":"6.0491","vol_b":"16,380","curr_a":"WEETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.40","trend":"up","supply":"2994538.570696263","marketcap":"8,208,958,529","lq":"0","p_rate":2,"high":"2758.25","low":"2644.1"},{"no":960,"symbol":"XNL","name":"Novastro","name_en":"Novastro","name_cn":"Novastro","pair":"xnl_usdt","rate":"0.0001140","vol_a":"143922109","vol_b":"16,319","curr_a":"XNL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.88","trend":"up","supply":"200000020","marketcap":"22,800","lq":"0","p_rate":7,"high":"0.0001176","low":"0.0001115"},{"no":961,"symbol":"ALCH","name":"Alchemist AI","name_en":"Alchemist AI","name_cn":"Alchemist AI","pair":"alch_usdt","rate":"0.03155","vol_a":"518225.19","vol_b":"16,306","curr_a":"ALCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.73","trend":"up","supply":"999953122.993014","marketcap":"31,548,521","lq":"0","p_rate":5,"high":"0.03218","low":"0.03067"},{"no":962,"symbol":"LAVA","name":"Lava Network","name_en":"Lava Network","name_cn":"Lava Network","pair":"lava_usdt","rate":"0.01905","vol_a":"852578.69","vol_b":"16,217","curr_a":"LAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.63","trend":"up","supply":"591647490.971721","marketcap":"11,270,885","lq":"0","p_rate":5,"high":"0.01932","low":"0.01879"},{"no":963,"symbol":"SKOP","name":"Skull Of Pepe Token","name_en":"Skull Of Pepe Token","name_cn":"Skull Of Pepe Token","pair":"skop_usdt","rate":"0.002601","vol_a":"6234337.31","vol_b":"16,189","curr_a":"SKOP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.46","trend":"up","supply":"150000000","marketcap":"390,150","lq":"0","p_rate":6,"high":"0.002605","low":"0.002582"},{"no":964,"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.017439","vol_a":"935154","vol_b":"16,079","curr_a":"GRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.99","trend":"up","supply":"10941320353.043917","marketcap":"190,805,686","lq":"0","p_rate":6,"high":"0.017649","low":"0.016717"},{"no":965,"symbol":"KAT","name":"Katana","name_en":"Katana","name_cn":"Katana","pair":"kat_usdt","rate":"0.004654","vol_a":"3435965","vol_b":"15,977","curr_a":"KAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.28","trend":"up","supply":"2342000000","marketcap":"10,899,668","lq":"0","p_rate":6,"high":"0.004762","low":"0.004505"},{"no":966,"symbol":"UDS","name":"Undeads Games","name_en":"Undeads Games","name_cn":"Undeads Games","pair":"uds_usdt","rate":"0.1251","vol_a":"126499.52","vol_b":"15,940","curr_a":"UDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.10","trend":"down","supply":"124543773.50561535","marketcap":"15,580,426","lq":"0","p_rate":4,"high":"0.1288","low":"0.1248"},{"no":967,"symbol":"CREO","name":"Creo Engine","name_en":"Creo Engine","name_cn":"Creo Engine","pair":"creo_usdt","rate":"0.0005768","vol_a":"27138055","vol_b":"15,897","curr_a":"CREO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.44","trend":"down","supply":"290296616","marketcap":"167,443","lq":"0","p_rate":7,"high":"0.0006103","low":"0.0005729"},{"no":968,"symbol":"TYCOON","name":"Dino Tycoon","name_en":"Dino Tycoon","name_cn":"Dino Tycoon","pair":"tycoon_usdt","rate":"0.0005868","vol_a":"27434736","vol_b":"15,896","curr_a":"TYCOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.63","trend":"up","supply":"217500000","marketcap":"127,629","lq":"0","p_rate":7,"high":"0.000679","low":"0.0005555"},{"no":969,"symbol":"AEVO","name":"Aevo","name_en":"Aevo","name_cn":"Aevo","pair":"aevo_usdt","rate":"0.02347","vol_a":"674657.51","vol_b":"15,872","curr_a":"AEVO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.75","trend":"up","supply":"932701806.9314295","marketcap":"21,890,511","lq":"0","p_rate":5,"high":"0.02381","low":"0.02253"},{"no":970,"symbol":"PROVE","name":"Succinct","name_en":"Succinct","name_cn":"Succinct","pair":"prove_usdt","rate":"0.1805","vol_a":"87846.9","vol_b":"15,752","curr_a":"PROVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.29","trend":"up","supply":"195000000","marketcap":"35,197,500","lq":"0","p_rate":4,"high":"0.1811","low":"0.1775"},{"no":971,"symbol":"MILADYCULT","name":"MiladyCult","name_en":"MiladyCult","name_cn":"MiladyCult","pair":"miladycult_usdt","rate":"0.0001411","vol_a":"110714037.6","vol_b":"15,654","curr_a":"MILADYCULT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"46877276461.832306","marketcap":"6,614,384","lq":"0","p_rate":7,"high":"0.0001432","low":"0.0001384"},{"no":972,"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"0.2604","vol_a":"60848.18","vol_b":"15,641","curr_a":"ERG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.23","trend":"up","supply":"83398233","marketcap":"21,716,900","lq":"0","p_rate":4,"high":"0.2625","low":"0.2512"},{"no":973,"symbol":"AVC","name":"AlterVerse","name_en":"AlterVerse","name_cn":"AlterVerse","pair":"avc_usdt","rate":"0.0001090","vol_a":"146910313.2","vol_b":"15,605","curr_a":"AVC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.63","trend":"up","supply":"959000000","marketcap":"104,531","lq":"0","p_rate":7,"high":"0.000109","low":"0.0001062"},{"no":974,"symbol":"TSLA3L","name":"TSLA3xLong","name_en":"TSLA3xLong","name_cn":"\u4e09\u500d\u591aTSLA","pair":"tsla3l_usdt","rate":"0.26655","vol_a":"58649.18","vol_b":"15,520","curr_a":"TSLA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.84","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.26837","low":"0.26098"},{"no":975,"symbol":"ZKJ","name":"Polyhedra Network","name_en":"Polyhedra Network","name_cn":"Polyhedra Network","pair":"zkj_usdt","rate":"0.005695","vol_a":"2786225","vol_b":"15,510","curr_a":"ZKJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.78","trend":"up","supply":"614638888","marketcap":"3,500,368","lq":"0","p_rate":6,"high":"0.005861","low":"0.005435"},{"no":976,"symbol":"GRAM5L","name":"GRAM5xLong","name_en":"GRAM5xLong","name_cn":"\u4e94\u500d\u591aGRAM","pair":"gram5l_usdt","rate":"0.18300","vol_a":"89927.04","vol_b":"15,478","curr_a":"GRAM5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.76","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.18503","low":"0.14698"},{"no":977,"symbol":"LVLY","name":"Lyvely","name_en":"Lyvely","name_cn":"Lyvely","pair":"lvly_usdt","rate":"0.002999","vol_a":"5174085","vol_b":"15,447","curr_a":"LVLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.80","trend":"up","supply":"250000000","marketcap":"749,750","lq":"0","p_rate":6,"high":"0.003001","low":"0.00297"},{"no":978,"symbol":"MAVIA","name":"Heroes of Mavia","name_en":"Heroes of Mavia","name_cn":"Heroes of Mavia","pair":"mavia_usdt","rate":"0.03025","vol_a":"513955","vol_b":"15,420","curr_a":"MAVIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.56","trend":"up","supply":"111931126","marketcap":"3,385,917","lq":"0","p_rate":5,"high":"0.03064","low":"0.02921"},{"no":979,"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"1.2791","vol_a":"12132.42","vol_b":"15,398","curr_a":"ORCA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.18","trend":"up","supply":"60798772.79124601","marketcap":"77,767,710","lq":"0","p_rate":4,"high":"1.2875","low":"1.241"},{"no":980,"symbol":"PROPS","name":"Propbase","name_en":"Propbase","name_cn":"Propbase","pair":"props_usdt","rate":"0.004500","vol_a":"3456570","vol_b":"15,223","curr_a":"PROPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.43","trend":"up","supply":"512473483.509562","marketcap":"2,306,131","lq":"0","p_rate":6,"high":"0.004563","low":"0.00429"},{"no":981,"symbol":"KEKIUS","name":"Kekius Maximus","name_en":"Kekius Maximus","name_cn":"Kekius Maximus","pair":"kekius_usdt","rate":"0.006767","vol_a":"2237613.84","vol_b":"15,128","curr_a":"KEKIUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.47","trend":"down","supply":"1000000000","marketcap":"6,767,000","lq":"0","p_rate":6,"high":"0.0077","low":"0.006401"},{"no":982,"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.03971","vol_a":"382609","vol_b":"14,985","curr_a":"SAND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.58","trend":"up","supply":"2937639702.3733225","marketcap":"116,653,673","lq":"0","p_rate":5,"high":"0.04006","low":"0.03869"},{"no":983,"symbol":"CYBRO","name":"Cybro","name_en":"Cybro","name_cn":"Cybro","pair":"cybro_usdt","rate":"0.001343","vol_a":"11419755.93","vol_b":"14,961","curr_a":"CYBRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.91","trend":"up","supply":"57733335","marketcap":"77,536","lq":"0","p_rate":6,"high":"0.001343","low":"0.001288"},{"no":984,"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.005464","vol_a":"2804972","vol_b":"14,947","curr_a":"ACH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.05","trend":"up","supply":"10183061257.431147","marketcap":"55,640,247","lq":"0","p_rate":6,"high":"0.005515","low":"0.005135"},{"no":985,"symbol":"MLC","name":"My Lovely Coin","name_en":"My Lovely Coin","name_cn":"My Lovely Coin","pair":"mlc_usdt","rate":"0.01918","vol_a":"777560","vol_b":"14,944","curr_a":"MLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.35","trend":"up","supply":"133777048.77257995","marketcap":"2,565,844","lq":"0","p_rate":5,"high":"0.0237","low":"0.01819"},{"no":986,"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.14260","vol_a":"100406","vol_b":"14,888","curr_a":"DIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.02","trend":"up","supply":"119676104","marketcap":"17,065,812","lq":"0","p_rate":5,"high":"0.1626","low":"0.13482"},{"no":987,"symbol":"TRWA","name":"Tharwa","name_en":"Tharwa","name_cn":"Tharwa","pair":"trwa_usdt","rate":"0.0002343","vol_a":"63318426","vol_b":"14,843","curr_a":"TRWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.22","trend":"up","supply":"7000000000","marketcap":"1,640,100","lq":"0","p_rate":7,"high":"0.0002425","low":"0.0002234"},{"no":988,"symbol":"FARTCOIN3S","name":"FARTCOIN3xShort","name_en":"FARTCOIN3xShort","name_cn":"\u4e09\u500d\u7a7aFARTCOIN","pair":"fartcoin3s_usdt","rate":"0.16890","vol_a":"85273.8","vol_b":"14,828","curr_a":"FARTCOIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.89","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.18976","low":"0.16498"},{"no":989,"symbol":"OAS","name":"Oasys","name_en":"Oasys","name_cn":"Oasys","pair":"oas_usdt","rate":"0.0003542","vol_a":"41579507","vol_b":"14,718","curr_a":"OAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.93","trend":"down","supply":"6870067765.782102","marketcap":"2,433,378","lq":"0","p_rate":7,"high":"0.0003612","low":"0.0003422"},{"no":990,"symbol":"TRB3L","name":"TRB3xLong","name_en":"TRB3xLong","name_cn":"\u4e09\u500d\u591aTRB","pair":"trb3l_usdt","rate":"0.34526","vol_a":"47997.83","vol_b":"14,710","curr_a":"TRB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"34.18","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.35321","low":"0.2573"},{"no":991,"symbol":"HOLO","name":"Holoworld AI","name_en":"Holoworld AI","name_cn":"Holoworld AI","pair":"holo_usdt","rate":"0.06581","vol_a":"228114.3","vol_b":"14,688","curr_a":"HOLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.34","trend":"up","supply":"347376226","marketcap":"22,860,829","lq":"0","p_rate":5,"high":"0.06581","low":"0.06289"},{"no":992,"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.001392","vol_a":"10594966.9","vol_b":"14,560","curr_a":"RSR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.41","trend":"up","supply":"62553174091","marketcap":"87,074,018","lq":"0","p_rate":6,"high":"0.001424","low":"0.001334"},{"no":993,"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.013758","vol_a":"1099517","vol_b":"14,405","curr_a":"QANX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.63","trend":"up","supply":"1700000000","marketcap":"23,388,600","lq":"0","p_rate":6,"high":"0.013758","low":"0.01265"},{"no":994,"symbol":"ALEX","name":"Alex Lab","name_en":"Alex Lab","name_cn":"Alex Lab","pair":"alex_usdt","rate":"0.0032624","vol_a":"4254258","vol_b":"14,399","curr_a":"ALEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.92","trend":"down","supply":"942881347.4777751","marketcap":"3,076,056","lq":"0","p_rate":7,"high":"0.0036272","low":"0.003113"},{"no":995,"symbol":"BITBOARD","name":"BITBOARD","name_en":"BITBOARD","name_cn":"BITBOARD","pair":"bitboard_usdt","rate":"0.00007780","vol_a":"185665301","vol_b":"14,316","curr_a":"BITBOARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.87","trend":"up","supply":"3547800000","marketcap":"276,019","lq":"0","p_rate":8,"high":"0.00008433","low":"0.00007275"},{"no":996,"symbol":"PYBOBO","name":"Capybobo","name_en":"Capybobo","name_cn":"Capybobo","pair":"pybobo_usdt","rate":"0.0003942","vol_a":"36153375","vol_b":"14,222","curr_a":"PYBOBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":"14200000000","marketcap":"5,597,640","lq":"0","p_rate":7,"high":"0.0004015","low":"0.0003874"},{"no":997,"symbol":"WOLF","name":"Landwolf","name_en":"Landwolf","name_cn":"Landwolf","pair":"wolf_usdt","rate":"0.000006514","vol_a":"2060803201","vol_b":"14,186","curr_a":"WOLF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.81","trend":"down","supply":"902159505150","marketcap":"5,876,667","lq":"0","p_rate":9,"high":"0.000008059","low":"0.000006339"},{"no":998,"symbol":"VTIX","name":"Vanguard xStock","name_en":"Vanguard xStock","name_cn":"\u5148\u950b\u603b\u80a1\u7968\u5e02\u573aETF","pair":"vtix_usdt","rate":"384.03","vol_a":"36.588","vol_b":"14,113","curr_a":"VTIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.64","trend":"down","supply":"4737.767860511109","marketcap":"1,819,445","lq":"0","p_rate":2,"high":"387.83","low":"384"},{"no":999,"symbol":"NC","name":"Nodecoin","name_en":"Nodecoin","name_cn":"Nodecoin","pair":"nc_usdt","rate":"0.0011782","vol_a":"11968394","vol_b":"14,111","curr_a":"NC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.63","trend":"up","supply":"295990695","marketcap":"348,736","lq":"0","p_rate":7,"high":"0.0011911","low":"0.0011605"},{"no":1000,"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.001763","vol_a":"7926570.8","vol_b":"14,097","curr_a":"LIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.45","trend":"down","supply":"833154840.0525361","marketcap":"1,468,852","lq":"0","p_rate":6,"high":"0.001911","low":"0.001602"},{"no":1001,"symbol":"DOLO","name":"Dolomite","name_en":"Dolomite","name_cn":"Dolomite","pair":"dolo_usdt","rate":"0.02702","vol_a":"519455.12","vol_b":"14,073","curr_a":"DOLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.27","trend":"up","supply":"361000000","marketcap":"9,754,220","lq":"0","p_rate":5,"high":"0.02743","low":"0.02668"},{"no":1002,"symbol":"ANIME","name":"Animecoin","name_en":"Animecoin","name_cn":"Animecoin","pair":"anime_usdt","rate":"0.002876","vol_a":"4930250.15","vol_b":"14,068","curr_a":"ANIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.78","trend":"up","supply":"5538604656","marketcap":"15,929,027","lq":"0","p_rate":6,"high":"0.002901","low":"0.00277"},{"no":1003,"symbol":"OWL","name":"Owlto Finance","name_en":"Owlto Finance","name_cn":"Owlto Finance","pair":"owl_usdt","rate":"0.0007460","vol_a":"18567806","vol_b":"13,974","curr_a":"OWL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.35","trend":"down","supply":"330000000","marketcap":"246,180","lq":"0","p_rate":7,"high":"0.000818","low":"0.0006806"},{"no":1004,"symbol":"AURA","name":"Aura Network","name_en":"Aura Network","name_cn":"Aura Network","pair":"aura_usdt","rate":"0.0005267","vol_a":"26243146","vol_b":"13,941","curr_a":"AURA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.55","trend":"down","supply":"428241833","marketcap":"225,555","lq":"0","p_rate":7,"high":"0.000585","low":"0.0005093"},{"no":1005,"symbol":"MGT","name":"Moongate","name_en":"Moongate","name_cn":"Moongate","pair":"mgt_usdt","rate":"0.00037224","vol_a":"37273541","vol_b":"13,892","curr_a":"MGT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":"587906541.2563641","marketcap":"218,842","lq":"0","p_rate":8,"high":"0.00037664","low":"0.00036974"},{"no":1006,"symbol":"ZHIPU3S","name":"ZHIPU3xShort","name_en":"ZHIPU3xShort","name_cn":"\u4e09\u500d\u7a7aZHIPU","pair":"zhipu3s_usdt","rate":"1.24793","vol_a":"10880.95","vol_b":"13,787","curr_a":"ZHIPU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.19","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.31634","low":"1.23377"},{"no":1007,"symbol":"OGPU","name":"OpenGPU","name_en":"OpenGPU","name_cn":"OpenGPU","pair":"ogpu_usdt","rate":"0.03499","vol_a":"391409","vol_b":"13,612","curr_a":"OGPU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.51","trend":"down","supply":"19700000","marketcap":"689,303","lq":"0","p_rate":5,"high":"0.03662","low":"0.03354"},{"no":1008,"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.012541","vol_a":"1097707","vol_b":"13,577","curr_a":"RARE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.40","trend":"up","supply":"820506650.9697726","marketcap":"10,289,974","lq":"0","p_rate":6,"high":"0.012573","low":"0.012194"},{"no":1009,"symbol":"TREAT","name":"Shiba Inu Treat","name_en":"Shiba Inu Treat","name_cn":"Shiba Inu Treat","pair":"treat_usdt","rate":"0.0001662","vol_a":"83519426","vol_b":"13,566","curr_a":"TREAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.41","trend":"down","supply":"5579562891.151458","marketcap":"927,323","lq":"0","p_rate":7,"high":"0.0001729","low":"0.0001551"},{"no":1010,"symbol":"ID","name":"Space ID","name_en":"Space ID","name_cn":"Space ID","pair":"id_usdt","rate":"0.03267","vol_a":"415316","vol_b":"13,511","curr_a":"ID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.41","trend":"up","supply":"1477383439.516638","marketcap":"48,266,117","lq":"0","p_rate":5,"high":"0.03331","low":"0.03146"},{"no":1011,"symbol":"ZETA","name":"ZetaChain","name_en":"ZetaChain","name_cn":"ZetaChain","pair":"zeta_usdt","rate":"0.03476","vol_a":"392010.35","vol_b":"13,505","curr_a":"ZETA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.62","trend":"up","supply":"1607083333","marketcap":"55,862,217","lq":"0","p_rate":5,"high":"0.03519","low":"0.03378"},{"no":1012,"symbol":"INC","name":"RWAX","name_en":"RWAX","name_cn":"RWAX","pair":"inc_usdt","rate":"0.06629","vol_a":"203405","vol_b":"13,452","curr_a":"INC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"90000000","marketcap":"5,966,100","lq":"0","p_rate":5,"high":"0.06687","low":"0.06506"},{"no":1013,"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.004230","vol_a":"3191557.03","vol_b":"13,435","curr_a":"ANKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.22","trend":"up","supply":"10000000000","marketcap":"42,300,000","lq":"0","p_rate":6,"high":"0.004297","low":"0.004137"},{"no":1014,"symbol":"BLUAI","name":"Bluwhale AI","name_en":"Bluwhale AI","name_cn":"Bluwhale AI","pair":"bluai_usdt","rate":"0.012941","vol_a":"1063970","vol_b":"13,427","curr_a":"BLUAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.55","trend":"up","supply":"1228000000","marketcap":"15,891,548","lq":"0","p_rate":6,"high":"0.012974","low":"0.012375"},{"no":1015,"symbol":"WKC","name":"Wiki Cat","name_en":"Wiki Cat","name_cn":"Wiki Cat","pair":"wkc_usdt","rate":"0.000000087600","vol_a":"155947064792","vol_b":"13,425","curr_a":"WKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.12","trend":"up","supply":"535128317838978.06","marketcap":"46,877,241","lq":"0","p_rate":12,"high":"0.000000089642","low":"0.000000083"},{"no":1016,"symbol":"BRN","name":"BRN Metaverse","name_en":"BRN Metaverse","name_cn":"BRN Metaverse","pair":"brn_usdt","rate":"0.08231","vol_a":"158322.97","vol_b":"13,385","curr_a":"BRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.74","trend":"down","supply":"24180239","marketcap":"1,990,275","lq":"0","p_rate":5,"high":"0.08593","low":"0.08223"},{"no":1017,"symbol":"RDNT","name":"Radiant","name_en":"Radiant","name_cn":"Radiant","pair":"rdnt_usdt","rate":"0.0005288","vol_a":"25169737","vol_b":"13,366","curr_a":"RDNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.65","trend":"up","supply":"1436925364","marketcap":"759,846","lq":"0","p_rate":7,"high":"0.0005793","low":"0.0005105"},{"no":1018,"symbol":"XCX","name":"Xeleb Protocol","name_en":"Xeleb Protocol","name_cn":"Xeleb Protocol","pair":"xcx_usdt","rate":"0.0034433","vol_a":"3863881","vol_b":"13,331","curr_a":"XCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.04","trend":"up","supply":"108300000","marketcap":"372,909","lq":"0","p_rate":7,"high":"0.0039128","low":"0.0032949"},{"no":1019,"symbol":"URANUS","name":"Uranus","name_en":"Uranus","name_cn":"Uranus","pair":"uranus_usdt","rate":"0.006800","vol_a":"1848738","vol_b":"13,317","curr_a":"URANUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.78","trend":"down","supply":"99996022.49","marketcap":"679,973","lq":"0","p_rate":6,"high":"0.009155","low":"0.005969"},{"no":1020,"symbol":"KOX","name":"Coca-Cola xStock","name_en":"Coca-Cola xStock","name_cn":"\u53ef\u53e3\u53ef\u4e50","pair":"kox_usdt","rate":"88.14","vol_a":"149.588","vol_b":"13,301","curr_a":"KOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.36","trend":"down","supply":"9891.007978541054","marketcap":"871,793","lq":"0","p_rate":2,"high":"89.45","low":"88.04"},{"no":1021,"symbol":"APT5L","name":"APT5xLong","name_en":"APT5xLong","name_cn":"\u4e94\u500d\u591aAPT","pair":"apt5l_usdt","rate":"0.07032","vol_a":"194320.99","vol_b":"13,291","curr_a":"APT5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07669","low":"0.0575"},{"no":1022,"symbol":"SWELL","name":"Swell Network","name_en":"Swell Network","name_cn":"Swell Network","pair":"swell_usdt","rate":"0.0007519","vol_a":"17544860","vol_b":"13,267","curr_a":"SWELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.00","trend":"down","supply":"5222439410.885976","marketcap":"3,926,752","lq":"0","p_rate":7,"high":"0.0007753","low":"0.000742"},{"no":1023,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.005861","vol_a":"2282798","vol_b":"13,260","curr_a":"ASTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.98","trend":"up","supply":"8759821488","marketcap":"51,341,314","lq":"0","p_rate":6,"high":"0.005928","low":"0.005651"},{"no":1024,"symbol":"THQ","name":"Theoriq","name_en":"Theoriq","name_cn":"Theoriq","pair":"thq_usdt","rate":"0.011446","vol_a":"1166502","vol_b":"13,221","curr_a":"THQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.79","trend":"up","supply":"154229686","marketcap":"1,765,313","lq":"0","p_rate":6,"high":"0.011571","low":"0.010962"},{"no":1025,"symbol":"IRON","name":"Iron Fish","name_en":"Iron Fish","name_cn":"Iron Fish","pair":"iron_usdt","rate":"0.08450","vol_a":"157423","vol_b":"13,219","curr_a":"IRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.80","trend":"up","supply":"75591090.5","marketcap":"6,387,447","lq":"0","p_rate":5,"high":"0.0895","low":"0.081"},{"no":1026,"symbol":"AT","name":"APRO Token","name_en":"APRO Token","name_cn":"APRO Token","pair":"at_usdt","rate":"0.15079","vol_a":"87001","vol_b":"13,116","curr_a":"AT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"230000000","marketcap":"34,681,700","lq":"0","p_rate":5,"high":"0.153","low":"0.14812"},{"no":1027,"symbol":"STABLE","name":"Stable","name_en":"Stable","name_cn":"Stable","pair":"stable_usdt","rate":"0.028955","vol_a":"449269","vol_b":"13,053","curr_a":"STABLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.02","trend":"down","supply":"18000000000","marketcap":"521,190,000","lq":"0","p_rate":6,"high":"0.029663","low":"0.028566"},{"no":1028,"symbol":"ESPORTS","name":"Yooldo","name_en":"Yooldo","name_cn":"Yooldo","pair":"esports_usdt","rate":"0.01820","vol_a":"719826","vol_b":"13,050","curr_a":"ESPORTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.41","trend":"down","supply":"161800000","marketcap":"2,944,760","lq":"0","p_rate":5,"high":"0.01865","low":"0.01767"},{"no":1029,"symbol":"HP","name":"Hippo Protocol","name_en":"Hippo Protocol","name_cn":"Hippo Protocol","pair":"hp_usdt","rate":"0.007717","vol_a":"1696207","vol_b":"13,045","curr_a":"HP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.96","trend":"up","supply":"1443842251.288526","marketcap":"11,142,131","lq":"0","p_rate":6,"high":"0.00782","low":"0.007605"},{"no":1030,"symbol":"FAI","name":"Freysa","name_en":"Freysa","name_cn":"Freysa","pair":"fai_usdt","rate":"0.002383","vol_a":"5395199.52","vol_b":"12,997","curr_a":"FAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.97","trend":"down","supply":"8189700000","marketcap":"19,516,055","lq":"0","p_rate":6,"high":"0.002458","low":"0.002345"},{"no":1031,"symbol":"USUAL","name":"Usual","name_en":"Usual","name_cn":"Usual","pair":"usual_usdt","rate":"0.011535","vol_a":"1132194","vol_b":"12,957","curr_a":"USUAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.45","trend":"up","supply":"1925724108.8249505","marketcap":"22,213,228","lq":"0","p_rate":6,"high":"0.011581","low":"0.011135"},{"no":1032,"symbol":"BB","name":"BounceBit","name_en":"BounceBit","name_cn":"BounceBit","pair":"bb_usdt","rate":"0.009377","vol_a":"1376515","vol_b":"12,855","curr_a":"BB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.78","trend":"up","supply":"1246479459","marketcap":"11,688,238","lq":"0","p_rate":6,"high":"0.009451","low":"0.009083"},{"no":1033,"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.008421","vol_a":"1551479","vol_b":"12,793","curr_a":"LRC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":"1373873397.442457","marketcap":"11,569,388","lq":"0","p_rate":6,"high":"0.008462","low":"0.008157"},{"no":1034,"symbol":"CAKE5S","name":"CAKE5xShort","name_en":"CAKE5xShort","name_cn":"\u4e94\u500d\u7a7aCAKE","pair":"cake5s_usdt","rate":"0.0003187","vol_a":"30344832.13","vol_b":"12,716","curr_a":"CAKE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-53.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0006914","low":"0.0003001"},{"no":1035,"symbol":"READY","name":"READY!","name_en":"READY!","name_cn":"READY!","pair":"ready_usdt","rate":"0.003764","vol_a":"3335608.72","vol_b":"12,695","curr_a":"READY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.06","trend":"down","supply":"212700000","marketcap":"800,603","lq":"0","p_rate":6,"high":"0.004202","low":"0.00357"},{"no":1036,"symbol":"COOKIE","name":"Cookie DAO","name_en":"Cookie DAO","name_cn":"Cookie DAO","pair":"cookie_usdt","rate":"0.012018","vol_a":"1079650","vol_b":"12,686","curr_a":"COOKIE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.92","trend":"up","supply":"802834431.241107","marketcap":"9,648,464","lq":"0","p_rate":6,"high":"0.012082","low":"0.011361"},{"no":1037,"symbol":"UB3L","name":"UB3xLong","name_en":"UB3xLong","name_cn":"\u4e09\u500d\u591aUB","pair":"ub3l_usdt","rate":"0.005736","vol_a":"2269013.49","vol_b":"12,656","curr_a":"UB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.92","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007262","low":"0.004695"},{"no":1038,"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.01787","vol_a":"709286.25","vol_b":"12,630","curr_a":"NYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":"841153837.742591","marketcap":"15,031,419","lq":"0","p_rate":5,"high":"0.0185","low":"0.0173"},{"no":1039,"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.01808","vol_a":"700268.52","vol_b":"12,579","curr_a":"DODO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.19","trend":"up","supply":"1000000000","marketcap":"18,080,000","lq":"0","p_rate":5,"high":"0.01831","low":"0.01746"},{"no":1040,"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.00012144","vol_a":"110182539","vol_b":"12,558","curr_a":"TT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.62","trend":"up","supply":"14663209774.88","marketcap":"1,780,700","lq":"0","p_rate":8,"high":"0.000141","low":"0.00010143"},{"no":1041,"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00003514","vol_a":"362005448","vol_b":"12,518","curr_a":"WIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.25","trend":"up","supply":"993701854154.286","marketcap":"34,918,683","lq":"0","p_rate":8,"high":"0.00003523","low":"0.00003307"},{"no":1042,"symbol":"LINEA","name":"Linea","name_en":"Linea","name_cn":"Linea","pair":"linea_usdt","rate":"0.002615","vol_a":"4836340","vol_b":"12,484","curr_a":"LINEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.89","trend":"up","supply":"15482147850","marketcap":"40,485,817","lq":"0","p_rate":6,"high":"0.002622","low":"0.002514"},{"no":1043,"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"0.2278","vol_a":"55518","vol_b":"12,476","curr_a":"WAVES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.21","trend":"up","supply":"100000000","marketcap":"22,780,000","lq":"0","p_rate":4,"high":"0.229","low":"0.22"},{"no":1044,"symbol":"WAXL","name":"Axelar","name_en":"Axelar","name_cn":"Axelar","pair":"waxl_usdt","rate":"0.04404","vol_a":"284814","vol_b":"12,435","curr_a":"WAXL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.87","trend":"up","supply":"1232688103.646588","marketcap":"54,287,584","lq":"0","p_rate":5,"high":"0.04418","low":"0.04262"},{"no":1045,"symbol":"AVA","name":"AVA","name_en":"AVA","name_cn":"AVA","pair":"ava_usdt","rate":"0.1711","vol_a":"72961.31","vol_b":"12,397","curr_a":"AVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.70","trend":"up","supply":"74373863","marketcap":"12,725,368","lq":"0","p_rate":4,"high":"0.1762","low":"0.1651"},{"no":1046,"symbol":"SKYA","name":"Sekuya","name_en":"Sekuya","name_cn":"Sekuya","pair":"skya_usdt","rate":"0.0003424","vol_a":"35663074","vol_b":"12,372","curr_a":"SKYA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.89","trend":"down","supply":"403212732.75","marketcap":"138,060","lq":"0","p_rate":7,"high":"0.0003675","low":"0.0003331"},{"no":1047,"symbol":"NEIRO","name":"First Neiro on Ethereum","name_en":"First Neiro on Ethereum","name_cn":"First Neiro on Ethereum","pair":"neiro_usdt","rate":"0.00008845","vol_a":"141107451","vol_b":"12,244","curr_a":"NEIRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.89","trend":"up","supply":"420690000000","marketcap":"37,210,031","lq":"0","p_rate":8,"high":"0.0000902","low":"0.00008385"},{"no":1048,"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.003519","vol_a":"3445115.02","vol_b":"12,204","curr_a":"REN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.62","trend":"down","supply":"1000000000","marketcap":"3,519,000","lq":"0","p_rate":6,"high":"0.003812","low":"0.003321"},{"no":1049,"symbol":"NVDA3S","name":"NVDA3xShort","name_en":"NVDA3xShort","name_cn":"\u4e09\u500d\u7a7aNVDA","pair":"nvda3s_usdt","rate":"0.25249","vol_a":"48016.74","vol_b":"12,177","curr_a":"NVDA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.69","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.25688","low":"0.24828"},{"no":1050,"symbol":"GAME2","name":"GameBuild","name_en":"GameBuild","name_cn":"GameBuild","pair":"game2_usdt","rate":"0.0008386","vol_a":"14470970","vol_b":"12,143","curr_a":"GAME2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.26","trend":"down","supply":"19518603232","marketcap":"16,368,301","lq":"0","p_rate":7,"high":"0.0008592","low":"0.0008272"},{"no":1051,"symbol":"SOMI","name":"Somnia","name_en":"Somnia","name_cn":"Somnia","pair":"somi_usdt","rate":"0.12162","vol_a":"102496","vol_b":"12,142","curr_a":"SOMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.80","trend":"up","supply":"160200000","marketcap":"19,483,524","lq":"0","p_rate":5,"high":"0.1233","low":"0.11383"},{"no":1052,"symbol":"ML","name":"Mintlayer","name_en":"Mintlayer","name_cn":"Mintlayer","pair":"ml_usdt","rate":"0.006054","vol_a":"1997637","vol_b":"12,114","curr_a":"ML","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":"228917939.12859437","marketcap":"1,385,869","lq":"0","p_rate":6,"high":"0.006107","low":"0.005969"},{"no":1053,"symbol":"MLK","name":"MiL.k","name_en":"MiL.k","name_cn":"MiL.k","pair":"mlk_usdt","rate":"0.03625","vol_a":"338573.38","vol_b":"12,088","curr_a":"MLK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.95","trend":"up","supply":"571325158.9651","marketcap":"20,710,537","lq":"0","p_rate":5,"high":"0.03629","low":"0.03504"},{"no":1054,"symbol":"BPT","name":"Best Patent","name_en":"Best Patent","name_cn":"Best Patent","pair":"bpt_usdt","rate":"0.00045280","vol_a":"26584283","vol_b":"12,052","curr_a":"BPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.75","trend":"down","supply":"2700000000","marketcap":"1,222,560","lq":"0","p_rate":8,"high":"0.00045624","low":"0.0004528"},{"no":1055,"symbol":"CGPT","name":"ChainGPT","name_en":"ChainGPT","name_cn":"ChainGPT","pair":"cgpt_usdt","rate":"0.02031","vol_a":"605194.53","vol_b":"12,050","curr_a":"CGPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.78","trend":"up","supply":"997766421","marketcap":"20,264,636","lq":"0","p_rate":5,"high":"0.02053","low":"0.01968"},{"no":1056,"symbol":"GOAT","name":"Goatseus Maximus","name_en":"Goatseus Maximus","name_cn":"Goatseus Maximus","pair":"goat_usdt","rate":"0.01529","vol_a":"791528.16","vol_b":"12,044","curr_a":"GOAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.38","trend":"up","supply":"999978978.188817","marketcap":"15,289,679","lq":"0","p_rate":5,"high":"0.01552","low":"0.01475"},{"no":1057,"symbol":"MSFT3L","name":"MSFT3xLong","name_en":"MSFT3xLong","name_cn":"\u4e09\u500d\u591aMSFT","pair":"msft3l_usdt","rate":"1.87699","vol_a":"6447.27","vol_b":"12,039","curr_a":"MSFT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.87952","low":"1.86091"},{"no":1058,"symbol":"GHO","name":"GHO","name_en":"GHO","name_cn":"GHO","pair":"gho_usdt","rate":"0.9970","vol_a":"12026.9","vol_b":"12,014","curr_a":"GHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"352821318","marketcap":"351,762,854","lq":"0","p_rate":4,"high":"1.0004","low":"0.9967"},{"no":1059,"symbol":"SVL","name":"Slash Vision Labs","name_en":"Slash Vision Labs","name_cn":"Slash Vision Labs","pair":"svl_usdt","rate":"0.003458","vol_a":"3472289.4","vol_b":"11,997","curr_a":"SVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"1000000000","marketcap":"3,458,000","lq":"0","p_rate":6,"high":"0.003522","low":"0.003402"},{"no":1060,"symbol":"LADYS","name":"Milady Meme Coin","name_en":"Milady Meme Coin","name_cn":"\u5973\u58eb\u5e01","pair":"ladys_usdt","rate":"0.000000007255","vol_a":"1623588779427","vol_b":"11,915","curr_a":"LADYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.97","trend":"down","supply":"888000888000888","marketcap":"6,442,446","lq":"0","p_rate":12,"high":"0.000000007557","low":"0.000000007181"},{"no":1061,"symbol":"FLUID","name":"Fluid","name_en":"Fluid","name_cn":"Fluid","pair":"fluid_usdt","rate":"1.2375","vol_a":"9624.5","vol_b":"11,895","curr_a":"FLUID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.45","trend":"up","supply":"39436803","marketcap":"48,803,044","lq":"0","p_rate":4,"high":"1.2588","low":"1.2185"},{"no":1062,"symbol":"REKTCOIN","name":"Rekt","name_en":"Rekt","name_cn":"Rekt","pair":"rektcoin_usdt","rate":"0.00000010846","vol_a":"109271507247","vol_b":"11,884","curr_a":"REKTCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.50","trend":"down","supply":"420690000000000","marketcap":"45,628,037","lq":"0","p_rate":11,"high":"0.00000011214","low":"0.00000010676"},{"no":1063,"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.002566","vol_a":"4577520.6","vol_b":"11,847","curr_a":"EVER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.57","trend":"down","supply":"1985523041","marketcap":"5,094,852","lq":"0","p_rate":6,"high":"0.002681","low":"0.00253"},{"no":1064,"symbol":"BREV","name":"Brevis","name_en":"Brevis","name_cn":"Brevis","pair":"brev_usdt","rate":"0.08044","vol_a":"150440","vol_b":"11,844","curr_a":"BREV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.56","trend":"up","supply":"250000000","marketcap":"20,110,000","lq":"0","p_rate":5,"high":"0.08071","low":"0.07693"},{"no":1065,"symbol":"BANANA","name":"Banana Gun","name_en":"Banana Gun","name_cn":"Banana Gun","pair":"banana_usdt","rate":"4.055","vol_a":"2917.644","vol_b":"11,798","curr_a":"BANANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.01","trend":"up","supply":"4016415.7328564273","marketcap":"16,286,566","lq":"0","p_rate":3,"high":"4.117","low":"3.915"},{"no":1066,"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"2.134","vol_a":"5550.14","vol_b":"11,771","curr_a":"NEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.29","trend":"up","supply":"70530000","marketcap":"150,511,020","lq":"0","p_rate":3,"high":"2.148","low":"2.059"},{"no":1067,"symbol":"AB","name":"AB","name_en":"AB","name_cn":"AB","pair":"ab_usdt","rate":"0.0009505","vol_a":"12396592","vol_b":"11,704","curr_a":"AB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.68","trend":"up","supply":"98823661261.46","marketcap":"93,931,890","lq":"0","p_rate":7,"high":"0.0009547","low":"0.0009371"},{"no":1068,"symbol":"MINIMAXG","name":"MiniMax Group","name_en":"MiniMax Group","name_cn":"MiniMax","pair":"minimaxg_usdt","rate":"46.77","vol_a":"252.829","vol_b":"11,634","curr_a":"MINIMAXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"46.87","low":"45.54"},{"no":1069,"symbol":"RWA","name":"Allo","name_en":"Allo","name_cn":"Allo","pair":"rwa_usdt","rate":"0.001413","vol_a":"8387367.92","vol_b":"11,585","curr_a":"RWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.61","trend":"up","supply":"1800000000","marketcap":"2,543,400","lq":"0","p_rate":6,"high":"0.001414","low":"0.001361"},{"no":1070,"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.02349","vol_a":"495363","vol_b":"11,401","curr_a":"YGG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.63","trend":"up","supply":"942520953.7974339","marketcap":"22,139,817","lq":"0","p_rate":5,"high":"0.0238","low":"0.02221"},{"no":1071,"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"3.675","vol_a":"3057.04","vol_b":"11,335","curr_a":"KSM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.65","trend":"up","supply":"18782188.23921659","marketcap":"69,024,542","lq":"0","p_rate":3,"high":"3.829","low":"3.577"},{"no":1072,"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.02370","vol_a":"484213.43","vol_b":"11,323","curr_a":"PNG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.45","trend":"up","supply":"236936985","marketcap":"5,615,407","lq":"0","p_rate":5,"high":"0.0241","low":"0.02302"},{"no":1073,"symbol":"MLP","name":"Matrix Layer Protocol","name_en":"Matrix Layer Protocol","name_cn":"Matrix Layer Protocol","pair":"mlp_usdt","rate":"0.00001940","vol_a":"542531874","vol_b":"11,276","curr_a":"MLP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.70","trend":"down","supply":"1700000000","marketcap":"32,980","lq":"0","p_rate":8,"high":"0.000034","low":"0.00001653"},{"no":1074,"symbol":"TRAC","name":"OriginTrail","name_en":"OriginTrail","name_cn":"OriginTrail","pair":"trac_usdt","rate":"0.3236","vol_a":"34781.2","vol_b":"11,253","curr_a":"TRAC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"447274118","marketcap":"144,737,905","lq":"0","p_rate":4,"high":"0.3573","low":"0.2989"},{"no":1075,"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.02445","vol_a":"478196.28","vol_b":"11,246","curr_a":"MATH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.13","trend":"up","supply":"190630130.86","marketcap":"4,660,907","lq":"0","p_rate":5,"high":"0.02532","low":"0.02183"},{"no":1076,"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"0.06002","vol_a":"187369","vol_b":"11,214","curr_a":"BTRST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.80","trend":"up","supply":"241347782","marketcap":"14,485,694","lq":"0","p_rate":5,"high":"0.06082","low":"0.05944"},{"no":1077,"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"\u706b\u817f","pair":"ht_usdt","rate":"0.11840","vol_a":"95250","vol_b":"11,200","curr_a":"HT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.06","trend":"up","supply":"109395689.2524321","marketcap":"12,952,450","lq":"0","p_rate":5,"high":"0.12791","low":"0.10094"},{"no":1078,"symbol":"FOGO","name":"Fogo","name_en":"Fogo","name_cn":"Fogo","pair":"fogo_usdt","rate":"0.007158","vol_a":"1561848","vol_b":"11,185","curr_a":"FOGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.84","trend":"up","supply":"3645907300.9878874","marketcap":"26,097,404","lq":"0","p_rate":6,"high":"0.007279","low":"0.00696"},{"no":1079,"symbol":"IRYS","name":"Irys","name_en":"Irys","name_cn":"Irys","pair":"irys_usdt","rate":"0.01444","vol_a":"778421","vol_b":"11,166","curr_a":"IRYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.70","trend":"up","supply":"2000000000","marketcap":"28,880,000","lq":"0","p_rate":5,"high":"0.01466","low":"0.01392"},{"no":1080,"symbol":"SNEK","name":"Snek","name_en":"Snek","name_cn":"Snek","pair":"snek_usdt","rate":"0.0004772","vol_a":"24426591","vol_b":"11,098","curr_a":"SNEK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.61","trend":"up","supply":"74696723965","marketcap":"35,645,277","lq":"0","p_rate":7,"high":"0.0004772","low":"0.0004426"},{"no":1081,"symbol":"DTEC","name":"Dtec","name_en":"Dtec","name_cn":"Dtec","pair":"dtec_usdt","rate":"0.007079","vol_a":"1565181","vol_b":"11,090","curr_a":"DTEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"11760000","marketcap":"83,249","lq":"0","p_rate":6,"high":"0.007114","low":"0.007078"},{"no":1082,"symbol":"AMZNX","name":"Amazon xStock","name_en":"Amazon xStock","name_cn":"\u4e9a\u9a6c\u900a","pair":"amznx_usdt","rate":"259.63","vol_a":"42.835","vol_b":"11,061","curr_a":"AMZNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.53","trend":"up","supply":"30713.733359971833","marketcap":"7,974,207","lq":"0","p_rate":2,"high":"259.63","low":"255.7"},{"no":1083,"symbol":"JANET","name":"Janet","name_en":"Janet","name_cn":"Janet","pair":"janet_usdt","rate":"0.00014528","vol_a":"71623301.2","vol_b":"11,061","curr_a":"JANET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.30","trend":"down","supply":"1000000000","marketcap":"145,280","lq":"0","p_rate":8,"high":"0.00016024","low":"0.0001422"},{"no":1084,"symbol":"FOXY","name":"Foxy Linea","name_en":"Foxy Linea","name_cn":"Foxy Linea","pair":"foxy_usdt","rate":"0.00011056","vol_a":"101257391","vol_b":"11,046","curr_a":"FOXY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.77","trend":"up","supply":"5858000000","marketcap":"647,660","lq":"0","p_rate":8,"high":"0.00012475","low":"0.00009907"},{"no":1085,"symbol":"XLM3L","name":"XLM3xLong","name_en":"XLM3xLong","name_cn":"\u4e09\u500d\u591aXLM","pair":"xlm3l_usdt","rate":"0.009054","vol_a":"1270098.19","vol_b":"11,010","curr_a":"XLM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.76","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009232","low":"0.008287"},{"no":1086,"symbol":"WOO","name":"WOO","name_en":"WOO","name_cn":"WOO","pair":"woo_usdt","rate":"0.01179","vol_a":"950479.48","vol_b":"11,006","curr_a":"WOO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.98","trend":"up","supply":"1888782088.2947378","marketcap":"22,268,741","lq":"0","p_rate":5,"high":"0.01179","low":"0.01123"},{"no":1087,"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"0.007457","vol_a":"1445873","vol_b":"10,766","curr_a":"GMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.02","trend":"up","supply":"3111400155","marketcap":"23,201,711","lq":"0","p_rate":6,"high":"0.007543","low":"0.007379"},{"no":1088,"symbol":"PROSPER","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"prosper_usdt","rate":"0.02203","vol_a":"492036","vol_b":"10,759","curr_a":"PROSPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.10","trend":"up","supply":"51394815","marketcap":"1,132,228","lq":"0","p_rate":5,"high":"0.02203","low":"0.02176"},{"no":1089,"symbol":"IMU","name":"Immunefi","name_en":"Immunefi","name_cn":"Immunefi","pair":"imu_usdt","rate":"0.002266","vol_a":"4774330","vol_b":"10,739","curr_a":"IMU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.94","trend":"down","supply":"975000000","marketcap":"2,209,350","lq":"0","p_rate":6,"high":"0.002323","low":"0.002205"},{"no":1090,"symbol":"AIR","name":"AIRian","name_en":"AIRian","name_cn":"AIRian","pair":"air_usdt","rate":"0.008791","vol_a":"1240202","vol_b":"10,689","curr_a":"AIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.67","trend":"up","supply":"157326692","marketcap":"1,383,059","lq":"0","p_rate":6,"high":"0.0094","low":"0.008346"},{"no":1091,"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.0004311","vol_a":"24717589.3","vol_b":"10,678","curr_a":"TDROP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.19","trend":"up","supply":"11050797860","marketcap":"4,763,999","lq":"0","p_rate":7,"high":"0.0004562","low":"0.0004152"},{"no":1092,"symbol":"BST","name":"Blocksquare","name_en":"Blocksquare","name_cn":"Blocksquare","pair":"bst_usdt","rate":"0.01428","vol_a":"736299.11","vol_b":"10,618","curr_a":"BST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.92","trend":"down","supply":"46613423","marketcap":"665,640","lq":"0","p_rate":5,"high":"0.01468","low":"0.01406"},{"no":1093,"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.0003669","vol_a":"28624340","vol_b":"10,592","curr_a":"ACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.57","trend":"down","supply":"1166666660","marketcap":"428,050","lq":"0","p_rate":7,"high":"0.0003956","low":"0.00033"},{"no":1094,"symbol":"XPL3L","name":"XPL3xLong","name_en":"XPL3xLong","name_cn":"\u4e09\u500d\u591aXPL","pair":"xpl3l_usdt","rate":"0.002876","vol_a":"3678247.86","vol_b":"10,588","curr_a":"XPL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003078","low":"0.002717"},{"no":1095,"symbol":"DBR","name":"deBridge","name_en":"deBridge","name_cn":"deBridge","pair":"dbr_usdt","rate":"0.01454","vol_a":"721142.97","vol_b":"10,573","curr_a":"DBR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"1800000000","marketcap":"26,172,000","lq":"0","p_rate":5,"high":"0.01491","low":"0.01442"},{"no":1096,"symbol":"ORDER","name":"Orderly Network","name_en":"Orderly Network","name_cn":"Orderly Network","pair":"order_usdt","rate":"0.03403","vol_a":"307701.98","vol_b":"10,546","curr_a":"ORDER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.28","trend":"up","supply":"212866111","marketcap":"7,243,834","lq":"0","p_rate":5,"high":"0.03485","low":"0.03327"},{"no":1097,"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2448.0","vol_a":"4.2758","vol_b":"10,488","curr_a":"STETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.19","trend":"down","supply":"9582367.704928178","marketcap":"23,457,636,142","lq":"0","p_rate":1,"high":"2459","low":"2445.9"},{"no":1098,"symbol":"DOME","name":"Humain Web3","name_en":"Humain Web3","name_cn":"Humain Web3","pair":"dome_usdt","rate":"0.000003111","vol_a":"3505786155","vol_b":"10,471","curr_a":"DOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.16","trend":"up","supply":"91138701658.53897","marketcap":"283,533","lq":"0","p_rate":9,"high":"0.000003127","low":"0.000002901"},{"no":1099,"symbol":"TSLA3S","name":"TSLA3xShort","name_en":"TSLA3xShort","name_cn":"\u4e09\u500d\u7a7aTSLA","pair":"tsla3s_usdt","rate":"0.66823","vol_a":"15533.72","vol_b":"10,453","curr_a":"TSLA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.39","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.68874","low":"0.66408"},{"no":1100,"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.924","vol_a":"3570.93","vol_b":"10,400","curr_a":"OG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.48","trend":"up","supply":"4799240","marketcap":"14,032,978","lq":"0","p_rate":3,"high":"2.951","low":"2.883"},{"no":1101,"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.011958","vol_a":"882530","vol_b":"10,385","curr_a":"ALEPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.50","trend":"up","supply":"339189797.4799624","marketcap":"4,056,032","lq":"0","p_rate":6,"high":"0.012138","low":"0.011408"},{"no":1102,"symbol":"BLEND","name":"Fluent","name_en":"Fluent","name_cn":"Fluent","pair":"blend_usdt","rate":"0.06380","vol_a":"161858","vol_b":"10,283","curr_a":"BLEND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.04","trend":"up","supply":"200000000","marketcap":"12,760,000","lq":"0","p_rate":5,"high":"0.0644","low":"0.06248"},{"no":1103,"symbol":"GRAM3S","name":"GRAM3xShort","name_en":"GRAM3xShort","name_cn":"\u4e09\u500d\u7a7aGRAM","pair":"gram3s_usdt","rate":"0.009853","vol_a":"987009.43","vol_b":"10,271","curr_a":"GRAM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.14","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.011476","low":"0.00974"},{"no":1104,"symbol":"STO","name":"StakeStone","name_en":"StakeStone","name_cn":"StakeStone","pair":"sto_usdt","rate":"0.04154","vol_a":"249745.93","vol_b":"10,262","curr_a":"STO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.28","trend":"up","supply":"225333333","marketcap":"9,360,347","lq":"0","p_rate":5,"high":"0.04207","low":"0.04021"},{"no":1105,"symbol":"POR","name":"Portugal National Team Fan Token","name_en":"Portugal National Team Fan Token","name_cn":"Portugal National Team Fan Token","pair":"por_usdt","rate":"0.07969","vol_a":"127653","vol_b":"10,186","curr_a":"POR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"13242043.2736004","marketcap":"1,055,258","lq":"0","p_rate":5,"high":"0.08117","low":"0.07646"},{"no":1106,"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"0.01767","vol_a":"589353.17","vol_b":"10,185","curr_a":"AURORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.30","trend":"up","supply":"733636635","marketcap":"12,963,359","lq":"0","p_rate":5,"high":"0.01788","low":"0.0168"},{"no":1107,"symbol":"CAKE5L","name":"CAKE5xLong","name_en":"CAKE5xLong","name_cn":"\u4e94\u500d\u591aCAKE","pair":"cake5l_usdt","rate":"0.0086408","vol_a":"1465270.34","vol_b":"10,175","curr_a":"CAKE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"63.89","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.009221","low":"0.0049886"},{"no":1108,"symbol":"SAPIEN","name":"Sapien","name_en":"Sapien","name_cn":"Sapien","pair":"sapien_usdt","rate":"0.08154","vol_a":"125703","vol_b":"10,146","curr_a":"SAPIEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.41","trend":"up","supply":"250000000","marketcap":"20,385,000","lq":"0","p_rate":5,"high":"0.08231","low":"0.07784"},{"no":1109,"symbol":"BOS","name":"BitcoinOS","name_en":"BitcoinOS","name_cn":"BitcoinOS","pair":"bos_usdt","rate":"0.00002315","vol_a":"443379936","vol_b":"10,083","curr_a":"BOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.44","trend":"down","supply":"890400000","marketcap":"20,613","lq":"0","p_rate":8,"high":"0.00002617","low":"0.00002017"},{"no":1110,"symbol":"ALE","name":"Project Ailey","name_en":"Project Ailey","name_cn":"Project Ailey","pair":"ale_usdt","rate":"0.2667","vol_a":"37639.59","vol_b":"10,037","curr_a":"ALE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"329500000","marketcap":"87,877,650","lq":"0","p_rate":4,"high":"0.2669","low":"0.2651"},{"no":1111,"symbol":"ARB3S","name":"ARB3xShort","name_en":"ARB3xShort","name_cn":"\u4e09\u500d\u7a7aARB","pair":"arb3s_usdt","rate":"0.02760","vol_a":"363494.95","vol_b":"10,008","curr_a":"ARB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.95","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02961","low":"0.02481"},{"no":1112,"symbol":"CRCL3S","name":"CRCL3xShort","name_en":"CRCL3xShort","name_cn":"\u4e09\u500d\u7a7aCRCL","pair":"crcl3s_usdt","rate":"0.009924","vol_a":"1009198.11","vol_b":"10,002","curr_a":"CRCL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.63","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.01014","low":"0.009706"},{"no":1113,"symbol":"CAMP","name":"Camp Network","name_en":"Camp Network","name_cn":"Camp Network","pair":"camp_usdt","rate":"0.0003875","vol_a":"26664579","vol_b":"9,973","curr_a":"CAMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.92","trend":"up","supply":"2100000000","marketcap":"813,750","lq":"0","p_rate":7,"high":"0.0004008","low":"0.0003611"},{"no":1114,"symbol":"SONIC","name":"Sonic SVM","name_en":"Sonic SVM","name_cn":"Sonic SVM","pair":"sonic_usdt","rate":"0.022163","vol_a":"452462","vol_b":"9,962","curr_a":"SONIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.43","trend":"up","supply":"360000000","marketcap":"7,978,680","lq":"0","p_rate":6,"high":"0.022386","low":"0.021633"},{"no":1115,"symbol":"L3","name":"Layer3","name_en":"Layer3","name_cn":"Layer3","pair":"l3_usdt","rate":"0.003765","vol_a":"2684831","vol_b":"9,915","curr_a":"L3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.69","trend":"up","supply":"1820640821.1832852","marketcap":"6,854,713","lq":"0","p_rate":6,"high":"0.003765","low":"0.003637"},{"no":1116,"symbol":"ROAM","name":"Roam","name_en":"Roam","name_cn":"Roam","pair":"roam_usdt","rate":"0.012600","vol_a":"778250","vol_b":"9,907","curr_a":"ROAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.25","trend":"down","supply":"362090455.685956","marketcap":"4,562,340","lq":"0","p_rate":6,"high":"0.012962","low":"0.012478"},{"no":1117,"symbol":"APEPE","name":"Ape and Pepe","name_en":"Ape and Pepe","name_cn":"Ape and Pepe","pair":"apepe_usdt","rate":"0.0000011242","vol_a":"8757723587","vol_b":"9,893","curr_a":"APEPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"210000000000000","marketcap":"236,082,000","lq":"0","p_rate":10,"high":"0.0000011483","low":"0.0000011225"},{"no":1118,"symbol":"HBAR3S","name":"HBAR3xShort","name_en":"HBAR3xShort","name_cn":"\u4e09\u500d\u7a7aHBAR","pair":"hbar3s_usdt","rate":"0.007476","vol_a":"1250992.03","vol_b":"9,890","curr_a":"HBAR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.88","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008681","low":"0.007237"},{"no":1119,"symbol":"TRCL","name":"Treecle","name_en":"Treecle","name_cn":"Treecle","pair":"trcl_usdt","rate":"0.0015350","vol_a":"7149706","vol_b":"9,875","curr_a":"TRCL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.26","trend":"up","supply":"996547634","marketcap":"1,529,701","lq":"0","p_rate":7,"high":"0.001575","low":"0.0012"},{"no":1120,"symbol":"TRIO","name":"OrdinalsBot","name_en":"OrdinalsBot","name_cn":"OrdinalsBot","pair":"trio_usdt","rate":"0.010048","vol_a":"975538","vol_b":"9,810","curr_a":"TRIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.48","trend":"down","supply":"1547126","marketcap":"15,546","lq":"0","p_rate":6,"high":"0.010097","low":"0.010044"},{"no":1121,"symbol":"HUMA","name":"Huma Finance","name_en":"Huma Finance","name_cn":"Huma Finance","pair":"huma_usdt","rate":"0.02220","vol_a":"446455.53","vol_b":"9,766","curr_a":"HUMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.41","trend":"up","supply":"1733333333","marketcap":"38,480,000","lq":"0","p_rate":5,"high":"0.02251","low":"0.0213"},{"no":1122,"symbol":"DHRX","name":"Danaher xStock","name_en":"Danaher xStock","name_cn":"\u4e39\u7eb3\u8d6b","pair":"dhrx_usdt","rate":"218.81","vol_a":"46.983","vol_b":"9,744","curr_a":"DHRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.42","trend":"up","supply":"1130.4022922736813","marketcap":"247,343","lq":"0","p_rate":2,"high":"221.42","low":"205.6"},{"no":1123,"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.0006179","vol_a":"14253115","vol_b":"9,720","curr_a":"GLQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.76","trend":"down","supply":"340000000","marketcap":"210,086","lq":"0","p_rate":7,"high":"0.0007615","low":"0.0006009"},{"no":1124,"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.04718","vol_a":"202667","vol_b":"9,685","curr_a":"ALPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.70","trend":"up","supply":"136668757.34767792","marketcap":"6,448,032","lq":"0","p_rate":5,"high":"0.05072","low":"0.04681"},{"no":1125,"symbol":"BRKBG","name":"Berkshire Hathaway Inc. Class B","name_en":"Berkshire Hathaway Inc. Class B","name_cn":"\u4f2f\u514b\u5e0c\u5c14\u54c8\u6492\u97e6 B \u7c7b\u80a1","pair":"brkbg_usdt","rate":"505.89","vol_a":"19.0942","vol_b":"9,679","curr_a":"BRKBG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"507.73","low":"505.32"},{"no":1126,"symbol":"GALA3S","name":"GALA3xShort","name_en":"GALA3xShort","name_cn":"\u4e09\u500d\u7a7aGALA","pair":"gala3s_usdt","rate":"5.779","vol_a":"1707.51","vol_b":"9,677","curr_a":"GALA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.44","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"7.345","low":"4.966"},{"no":1127,"symbol":"CHIRP","name":"Chirp","name_en":"Chirp","name_cn":"Chirp","pair":"chirp_usdt","rate":"0.004890","vol_a":"1971948","vol_b":"9,637","curr_a":"CHIRP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.43","trend":"up","supply":"136612369.047619","marketcap":"668,034","lq":"0","p_rate":6,"high":"0.004977","low":"0.00481"},{"no":1128,"symbol":"ATR","name":"Artrade","name_en":"Artrade","name_cn":"Artrade","pair":"atr_usdt","rate":"0.0007255","vol_a":"13426084.52","vol_b":"9,612","curr_a":"ATR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.68","trend":"up","supply":"1260104055","marketcap":"914,205","lq":"0","p_rate":7,"high":"0.000752","low":"0.0007038"},{"no":1129,"symbol":"SWGT","name":"SmartWorld Global Token","name_en":"SmartWorld Global Token","name_cn":"SmartWorld Global Token","pair":"swgt_usdt","rate":"0.005786","vol_a":"1644528","vol_b":"9,518","curr_a":"SWGT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"96500000","marketcap":"558,349","lq":"0","p_rate":6,"high":"0.005814","low":"0.005751"},{"no":1130,"symbol":"FUEL","name":"Fuel Network","name_en":"Fuel Network","name_cn":"Fuel Network","pair":"fuel_usdt","rate":"0.0007756","vol_a":"12256260","vol_b":"9,498","curr_a":"FUEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.38","trend":"up","supply":"9032555897.544575","marketcap":"7,005,650","lq":"0","p_rate":7,"high":"0.0007788","low":"0.0007711"},{"no":1131,"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"3.317","vol_a":"2946.83","vol_b":"9,428","curr_a":"XVS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.87","trend":"up","supply":"16863834.520576984","marketcap":"55,937,339","lq":"0","p_rate":3,"high":"3.398","low":"3.077"},{"no":1132,"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.021188","vol_a":"441637","vol_b":"9,360","curr_a":"CVC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.36","trend":"up","supply":"1000000000","marketcap":"21,188,000","lq":"0","p_rate":6,"high":"0.021556","low":"0.020659"},{"no":1133,"symbol":"ARB3L","name":"ARB3xLong","name_en":"ARB3xLong","name_cn":"\u4e09\u500d\u591aARB","pair":"arb3l_usdt","rate":"0.06100","vol_a":"161588.15","vol_b":"9,318","curr_a":"ARB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06383","low":"0.053"},{"no":1134,"symbol":"GRAM3L","name":"GRAM3xLong","name_en":"GRAM3xLong","name_cn":"\u4e09\u500d\u591aGRAM","pair":"gram3l_usdt","rate":"0.08922","vol_a":"109350.73","vol_b":"9,310","curr_a":"GRAM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.92","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09053","low":"0.07869"},{"no":1135,"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"3.434","vol_a":"2723.42","vol_b":"9,294","curr_a":"AUCTION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"7440409.148028981","marketcap":"25,550,365","lq":"0","p_rate":3,"high":"3.449","low":"3.35"},{"no":1136,"symbol":"UB3S","name":"UB3xShort","name_en":"UB3xShort","name_cn":"\u4e09\u500d\u7a7aUB","pair":"ub3s_usdt","rate":"0.35114","vol_a":"26736.77","vol_b":"9,290","curr_a":"UB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.26","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4815","low":"0.26877"},{"no":1137,"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.12062","vol_a":"77948","vol_b":"9,270","curr_a":"BEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.36","trend":"up","supply":"80000000","marketcap":"9,649,600","lq":"0","p_rate":5,"high":"0.12143","low":"0.11762"},{"no":1138,"symbol":"GUN","name":"GUNZ","name_en":"GUNZ","name_cn":"GUNZ","pair":"gun_usdt","rate":"0.003136","vol_a":"2986526","vol_b":"9,258","curr_a":"GUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.69","trend":"up","supply":"604500000","marketcap":"1,895,712","lq":"0","p_rate":6,"high":"0.00319","low":"0.002964"},{"no":1139,"symbol":"OBI","name":"Orbofi","name_en":"Orbofi","name_cn":"Orbofi","pair":"obi_usdt","rate":"0.0002080","vol_a":"45511159.7","vol_b":"9,251","curr_a":"OBI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.97","trend":"up","supply":"1503919999","marketcap":"312,815","lq":"0","p_rate":7,"high":"0.0002195","low":"0.0001973"},{"no":1140,"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.04678","vol_a":"196672","vol_b":"9,150","curr_a":"HIVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.16","trend":"up","supply":"550140465","marketcap":"25,735,571","lq":"0","p_rate":5,"high":"0.04713","low":"0.04586"},{"no":1141,"symbol":"PIPE","name":"Pipe Network","name_en":"Pipe Network","name_cn":"Pipe Network","pair":"pipe_usdt","rate":"0.022357","vol_a":"404857","vol_b":"9,092","curr_a":"PIPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.07","trend":"up","supply":"100000000","marketcap":"2,235,700","lq":"0","p_rate":6,"high":"0.024054","low":"0.021357"},{"no":1142,"symbol":"P00LS","name":"P00LS","name_en":"P00LS","name_cn":"P00LS","pair":"p00ls_usdt","rate":"0.017456","vol_a":"493742","vol_b":"9,084","curr_a":"P00LS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.37","trend":"down","supply":"373509848.75600386","marketcap":"6,519,988","lq":"0","p_rate":6,"high":"0.019489","low":"0.014278"},{"no":1143,"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.2143","vol_a":"42799.19","vol_b":"9,081","curr_a":"ABT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.04","trend":"up","supply":"98580000","marketcap":"21,125,694","lq":"0","p_rate":4,"high":"0.2269","low":"0.2025"},{"no":1144,"symbol":"HVLO","name":"Hivello","name_en":"Hivello","name_cn":"Hivello","pair":"hvlo_usdt","rate":"0.00004613","vol_a":"193124627.2","vol_b":"8,951","curr_a":"HVLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":"467000000","marketcap":"21,543","lq":"0","p_rate":8,"high":"0.00004774","low":"0.00004594"},{"no":1145,"symbol":"OORT","name":"Oort","name_en":"Oort","name_cn":"Oort","pair":"oort_usdt","rate":"0.0018111","vol_a":"4914465","vol_b":"8,914","curr_a":"OORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.53","trend":"down","supply":"854024093.8915955","marketcap":"1,546,723","lq":"0","p_rate":7,"high":"0.001823","low":"0.001801"},{"no":1146,"symbol":"CMCSAX","name":"Comcast xStock","name_en":"Comcast xStock","name_cn":"\u5eb7\u5361\u65af\u7279","pair":"cmcsax_usdt","rate":"28.50","vol_a":"309.595","vol_b":"8,899","curr_a":"CMCSAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"7395.036568808397","marketcap":"210,759","lq":"0","p_rate":2,"high":"29.57","low":"28.46"},{"no":1147,"symbol":"PIGGY","name":"Piggycell","name_en":"Piggycell","name_cn":"Piggycell","pair":"piggy_usdt","rate":"0.01388","vol_a":"637985","vol_b":"8,869","curr_a":"PIGGY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"38300432.7","marketcap":"531,610","lq":"0","p_rate":5,"high":"0.01407","low":"0.01374"},{"no":1148,"symbol":"G3","name":"GAM3S.GG","name_en":"GAM3S.GG","name_cn":"GAM3S.GG","pair":"g3_usdt","rate":"0.0003557","vol_a":"24924959","vol_b":"8,862","curr_a":"G3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"90300000","marketcap":"32,120","lq":"0","p_rate":7,"high":"0.0003584","low":"0.0003542"},{"no":1149,"symbol":"VSX","name":"Versus-X","name_en":"Versus-X","name_cn":"Versus-X","pair":"vsx_usdt","rate":"0.0030925","vol_a":"2752127.59","vol_b":"8,815","curr_a":"VSX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.15","trend":"down","supply":"43323315.91811748","marketcap":"133,977","lq":"0","p_rate":7,"high":"0.0033205","low":"0.0030018"},{"no":1150,"symbol":"BSV5S","name":"BSV5xShort","name_en":"BSV5xShort","name_cn":"\u4e94\u500d\u7a7aBSV","pair":"bsv5s_usdt","rate":"0.002158","vol_a":"3963418.79","vol_b":"8,815","curr_a":"BSV5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002454","low":"0.002092"},{"no":1151,"symbol":"BONK3L","name":"BONK3xLong","name_en":"BONK3xLong","name_cn":"\u4e09\u500d\u591aBONK","pair":"bonk3l_usdt","rate":"0.016533","vol_a":"541121.45","vol_b":"8,810","curr_a":"BONK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.44","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.017869","low":"0.014446"},{"no":1152,"symbol":"ARG","name":"Argentine Football Association Fan Token","name_en":"Argentine Football Association Fan Token","name_cn":"Argentine Football Association Fan Token","pair":"arg_usdt","rate":"0.07478","vol_a":"115973","vol_b":"8,679","curr_a":"ARG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"18797467","marketcap":"1,405,675","lq":"0","p_rate":5,"high":"0.07542","low":"0.07411"},{"no":1153,"symbol":"AVAIL","name":"Avail","name_en":"Avail","name_cn":"Avail","pair":"avail_usdt","rate":"0.002180","vol_a":"3994481","vol_b":"8,640","curr_a":"AVAIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.58","trend":"up","supply":"3993239941","marketcap":"8,705,263","lq":"0","p_rate":6,"high":"0.002242","low":"0.002146"},{"no":1154,"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.06254","vol_a":"135350","vol_b":"8,566","curr_a":"POLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.77","trend":"up","supply":"99209631.94000003","marketcap":"6,204,570","lq":"0","p_rate":5,"high":"0.06749","low":"0.05988"},{"no":1155,"symbol":"LAYER","name":"Solayer","name_en":"Solayer","name_cn":"Solayer","pair":"layer_usdt","rate":"0.06997","vol_a":"122937","vol_b":"8,536","curr_a":"LAYER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.95","trend":"up","supply":"210000000","marketcap":"14,693,700","lq":"0","p_rate":5,"high":"0.07058","low":"0.06829"},{"no":1156,"symbol":"PMX","name":"Philip Morris xStock","name_en":"Philip Morris xStock","name_cn":"\u83f2\u5229\u666e\u83ab\u91cc\u65af","pair":"pmx_usdt","rate":"190.08","vol_a":"45.178","vol_b":"8,518","curr_a":"PMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.65","trend":"up","supply":"1150.4981721581191","marketcap":"218,687","lq":"0","p_rate":2,"high":"192.7","low":"185.36"},{"no":1157,"symbol":"ETHW","name":"EthereumPoW","name_en":"EthereumPoW","name_cn":"EthereumPoW","pair":"ethw_usdt","rate":"0.2725","vol_a":"31390.7","vol_b":"8,496","curr_a":"ETHW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.25","trend":"up","supply":"107818717","marketcap":"29,380,600","lq":"0","p_rate":4,"high":"0.273","low":"0.263"},{"no":1158,"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.002297","vol_a":"3715253.8","vol_b":"8,460","curr_a":"CELR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.86","trend":"up","supply":"7917424106.9911995","marketcap":"18,186,323","lq":"0","p_rate":6,"high":"0.002337","low":"0.002223"},{"no":1159,"symbol":"GOOGL3S","name":"GOOGL3xShort","name_en":"GOOGL3xShort","name_cn":"\u4e09\u500d\u7a7aGOOGL","pair":"googl3s_usdt","rate":"0.44664","vol_a":"18724.03","vol_b":"8,418","curr_a":"GOOGL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.68","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.45525","low":"0.44527"},{"no":1160,"symbol":"SOIL","name":"Soil","name_en":"Soil","name_cn":"Soil","pair":"soil_usdt","rate":"0.09832","vol_a":"85717","vol_b":"8,405","curr_a":"SOIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":"76092913.22002971","marketcap":"7,481,455","lq":"0","p_rate":5,"high":"0.09952","low":"0.09724"},{"no":1161,"symbol":"HMSTR","name":"Hamster Kombat","name_en":"Hamster Kombat","name_cn":"Hamster Kombat","pair":"hmstr_usdt","rate":"0.0001802","vol_a":"47468961.5","vol_b":"8,385","curr_a":"HMSTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.04","trend":"up","supply":"64375000000","marketcap":"11,600,375","lq":"0","p_rate":7,"high":"0.0001814","low":"0.0001732"},{"no":1162,"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"0.9497","vol_a":"8936.06","vol_b":"8,379","curr_a":"AXS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.27","trend":"up","supply":"174426379.00134403","marketcap":"165,652,732","lq":"0","p_rate":4,"high":"0.9536","low":"0.9174"},{"no":1163,"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.010169","vol_a":"829866","vol_b":"8,351","curr_a":"CRU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.71","trend":"up","supply":"26716087","marketcap":"271,676","lq":"0","p_rate":6,"high":"0.010208","low":"0.009956"},{"no":1164,"symbol":"BSV3S","name":"BSV3xShort","name_en":"BSV3xShort","name_cn":"\u4e09\u500d\u7a7aBSV","pair":"bsv3s_usdt","rate":"0.001437","vol_a":"5676416.68","vol_b":"8,341","curr_a":"BSV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001516","low":"0.001419"},{"no":1165,"symbol":"FARTCOIN3L","name":"FARTCOIN3xLong","name_en":"FARTCOIN3xLong","name_cn":"\u4e09\u500d\u591aFARTCOIN","pair":"fartcoin3l_usdt","rate":"0.10950","vol_a":"78298.9","vol_b":"8,338","curr_a":"FARTCOIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.52","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11347","low":"0.0981"},{"no":1166,"symbol":"H3L","name":"H3xLong","name_en":"H3xLong","name_cn":"\u4e09\u500d\u591aH","pair":"h3l_usdt","rate":"0.002753","vol_a":"2969527.6","vol_b":"8,314","curr_a":"H3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.23","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002994","low":"0.00259"},{"no":1167,"symbol":"TRUF","name":"TRUF Network","name_en":"TRUF Network","name_cn":"TRUF Network","pair":"truf_usdt","rate":"0.003257","vol_a":"2552480","vol_b":"8,289","curr_a":"TRUF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.36","trend":"up","supply":"556186754","marketcap":"1,811,500","lq":"0","p_rate":6,"high":"0.003279","low":"0.003218"},{"no":1168,"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01670","vol_a":"499593.5","vol_b":"8,288","curr_a":"SUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.01","trend":"up","supply":"19222181989.37517","marketcap":"321,010,439","lq":"0","p_rate":5,"high":"0.01673","low":"0.01637"},{"no":1169,"symbol":"SBETON","name":"SharpLink Gaming Ondo Tokenized","name_en":"SharpLink Gaming Ondo Tokenized","name_cn":"\u590f\u666e\u6797\u514b\u535a\u5f69","pair":"sbeton_usdt","rate":"8.614","vol_a":"956.58","vol_b":"8,248","curr_a":"SBETON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.08","trend":"up","supply":"57133.75987590413","marketcap":"492,150","lq":"0","p_rate":3,"high":"8.691","low":"8.438"},{"no":1170,"symbol":"BONK3S","name":"BONK3xShort","name_en":"BONK3xShort","name_cn":"\u4e09\u500d\u7a7aBONK","pair":"bonk3s_usdt","rate":"0.02921","vol_a":"284896.09","vol_b":"8,248","curr_a":"BONK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.89","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03473","low":"0.026"},{"no":1171,"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"0.4048","vol_a":"19677.87","vol_b":"8,209","curr_a":"ORAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.68","trend":"down","supply":"19386614","marketcap":"7,847,701","lq":"0","p_rate":4,"high":"0.4376","low":"0.402"},{"no":1172,"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.00010270","vol_a":"79823060","vol_b":"8,191","curr_a":"MTV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.39","trend":"up","supply":"7484376507.5","marketcap":"768,645","lq":"0","p_rate":8,"high":"0.0001035","low":"0.00010211"},{"no":1173,"symbol":"BOSON","name":"Boson","name_en":"Boson","name_cn":"Boson","pair":"boson_usdt","rate":"0.02120","vol_a":"397271","vol_b":"8,177","curr_a":"BOSON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.65","trend":"down","supply":"169597604.9901309","marketcap":"3,595,469","lq":"0","p_rate":5,"high":"0.02198","low":"0.01902"},{"no":1174,"symbol":"BELLS","name":"Bellscoin","name_en":"Bellscoin","name_cn":"Bellscoin","pair":"bells_usdt","rate":"0.05950","vol_a":"145220","vol_b":"8,128","curr_a":"BELLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.98","trend":"down","supply":"61010487","marketcap":"3,630,124","lq":"0","p_rate":5,"high":"0.0658","low":"0.04664"},{"no":1175,"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.0008300","vol_a":"9640901","vol_b":"8,108","curr_a":"MAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.21","trend":"up","supply":"560692891.9130508","marketcap":"465,375","lq":"0","p_rate":7,"high":"0.0008918","low":"0.0007955"},{"no":1176,"symbol":"GAIN","name":"Griffin AI","name_en":"Griffin AI","name_cn":"Griffin AI","pair":"gain_usdt","rate":"0.0006985","vol_a":"11816236","vol_b":"8,090","curr_a":"GAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.23","trend":"up","supply":"230000000","marketcap":"160,655","lq":"0","p_rate":7,"high":"0.0007304","low":"0.0006641"},{"no":1177,"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"0.02867","vol_a":"282794","vol_b":"8,042","curr_a":"FLOW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.42","trend":"up","supply":"1686989901.3428068","marketcap":"48,366,000","lq":"0","p_rate":5,"high":"0.02906","low":"0.02726"},{"no":1178,"symbol":"U","name":"United Stables","name_en":"United Stables","name_cn":"United Stables","pair":"u_usdt","rate":"0.9986","vol_a":"8039","vol_b":"8,020","curr_a":"U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"5500010","marketcap":"5,492,310","lq":"0","p_rate":4,"high":"0.9989","low":"0.9957"},{"no":1179,"symbol":"AZNX","name":"AstraZeneca xStock","name_en":"AstraZeneca xStock","name_cn":"\u963f\u65af\u5229\u5eb7","pair":"aznx_usdt","rate":"81.69","vol_a":"97.349","vol_b":"7,981","curr_a":"AZNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.79","trend":"down","supply":"1239.2258793853089","marketcap":"101,232","lq":"0","p_rate":2,"high":"83.19","low":"80.81"},{"no":1180,"symbol":"VXT","name":"VOXTO","name_en":"VOXTO","name_cn":"VOXTO","pair":"vxt_usdt","rate":"0.008082","vol_a":"986552","vol_b":"7,975","curr_a":"VXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.11","trend":"down","supply":"180000000","marketcap":"1,454,760","lq":"0","p_rate":6,"high":"0.008098","low":"0.008079"},{"no":1181,"symbol":"HINT","name":"Hive Intelligence","name_en":"Hive Intelligence","name_cn":"Hive Intelligence","pair":"hint_usdt","rate":"0.0010357","vol_a":"7721736","vol_b":"7,970","curr_a":"HINT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"460975000","marketcap":"477,432","lq":"0","p_rate":7,"high":"0.0010402","low":"0.0010273"},{"no":1182,"symbol":"PIXEL","name":"Pixels","name_en":"Pixels","name_cn":"Pixels","pair":"pixel_usdt","rate":"0.005050","vol_a":"1578106","vol_b":"7,952","curr_a":"PIXEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.93","trend":"up","supply":"771041667","marketcap":"3,893,760","lq":"0","p_rate":6,"high":"0.005099","low":"0.004924"},{"no":1183,"symbol":"ART","name":"LiveArt","name_en":"LiveArt","name_cn":"LiveArt","pair":"art_usdt","rate":"0.0001719","vol_a":"45754609","vol_b":"7,951","curr_a":"ART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.39","trend":"down","supply":"614416749.3407117","marketcap":"105,618","lq":"0","p_rate":7,"high":"0.000181","low":"0.0001698"},{"no":1184,"symbol":"OPG","name":"OpenGradient","name_en":"OpenGradient","name_cn":"OpenGradient","pair":"opg_usdt","rate":"0.10266","vol_a":"78238","vol_b":"7,938","curr_a":"OPG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.81","trend":"up","supply":"190000000","marketcap":"19,505,400","lq":"0","p_rate":5,"high":"0.10381","low":"0.09889"},{"no":1185,"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.006882","vol_a":"1144704","vol_b":"7,853","curr_a":"SNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.65","trend":"up","supply":"4831457823.279697","marketcap":"33,250,093","lq":"0","p_rate":6,"high":"0.007049","low":"0.006801"},{"no":1186,"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.01431","vol_a":"554246","vol_b":"7,818","curr_a":"WILD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.98","trend":"up","supply":"499968908.6318912","marketcap":"7,154,555","lq":"0","p_rate":5,"high":"0.01469","low":"0.01359"},{"no":1187,"symbol":"ARW","name":"Arowana","name_en":"Arowana","name_cn":"Arowana","pair":"arw_usdt","rate":"0.01008","vol_a":"768258.02","vol_b":"7,750","curr_a":"ARW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.07","trend":"down","supply":"500000000","marketcap":"5,040,000","lq":"0","p_rate":5,"high":"0.01029","low":"0.01004"},{"no":1188,"symbol":"CATECOIN","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"catecoin_usdt","rate":"0.00000012407","vol_a":"64413846461","vol_b":"7,738","curr_a":"CATECOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.00","trend":"up","supply":"55987472054827.54","marketcap":"6,946,366","lq":"0","p_rate":11,"high":"0.00000012407","low":"0.00000011457"},{"no":1189,"symbol":"QORPO","name":"QORPO WORLD","name_en":"QORPO WORLD","name_cn":"QORPO WORLD","pair":"qorpo_usdt","rate":"0.0009887","vol_a":"8543063","vol_b":"7,726","curr_a":"QORPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.84","trend":"up","supply":"650658901.7897","marketcap":"643,306","lq":"0","p_rate":7,"high":"0.0009887","low":"0.0008417"},{"no":1190,"symbol":"XAI","name":"Xai","name_en":"Xai","name_cn":"Xai","pair":"xai_usdt","rate":"0.007582","vol_a":"1021089","vol_b":"7,715","curr_a":"XAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.14","trend":"up","supply":"2100265570.1038227","marketcap":"15,924,214","lq":"0","p_rate":6,"high":"0.00763","low":"0.007404"},{"no":1191,"symbol":"BSV3L","name":"BSV3xLong","name_en":"BSV3xLong","name_cn":"\u4e09\u500d\u591aBSV","pair":"bsv3l_usdt","rate":"0.0016037","vol_a":"4836182.02","vol_b":"7,649","curr_a":"BSV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.001627","low":"0.0014956"},{"no":1192,"symbol":"KDK","name":"Kodiak","name_en":"Kodiak","name_cn":"Kodiak","pair":"kdk_usdt","rate":"0.1029","vol_a":"73249.8","vol_b":"7,616","curr_a":"KDK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.62","trend":"down","supply":"14750000","marketcap":"1,517,775","lq":"0","p_rate":4,"high":"0.105","low":"0.1029"},{"no":1193,"symbol":"WMTX","name":"World Mobile token","name_en":"World Mobile token","name_cn":"World Mobile token","pair":"wmtx_usdt","rate":"0.03659","vol_a":"209376.72","vol_b":"7,610","curr_a":"WMTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.63","trend":"up","supply":"625971790.146129","marketcap":"22,904,308","lq":"0","p_rate":5,"high":"0.03687","low":"0.03574"},{"no":1194,"symbol":"GOOGL3L","name":"GOOGL3xLong","name_en":"GOOGL3xLong","name_cn":"\u4e09\u500d\u591aGOOGL","pair":"googl3l_usdt","rate":"0.71563","vol_a":"10670.54","vol_b":"7,609","curr_a":"GOOGL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.48","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.71632","low":"0.70514"},{"no":1195,"symbol":"MOVE","name":"Movement Network","name_en":"Movement Network","name_cn":"Movement Network","pair":"move_usdt","rate":"0.008946","vol_a":"837108","vol_b":"7,592","curr_a":"MOVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.05","trend":"down","supply":"4331250000","marketcap":"38,747,363","lq":"0","p_rate":6,"high":"0.009246","low":"0.008946"},{"no":1196,"symbol":"SQR","name":"Magic Square","name_en":"Magic Square","name_cn":"Magic Square","pair":"sqr_usdt","rate":"0.00008677","vol_a":"86236390","vol_b":"7,537","curr_a":"SQR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.33","trend":"down","supply":"719255546.828825","marketcap":"62,410","lq":"0","p_rate":8,"high":"0.00008811","low":"0.00008654"},{"no":1197,"symbol":"UNITREE3S","name":"UNITREE3xShort","name_en":"UNITREE3xShort","name_cn":"\u4e09\u500d\u7a7aUNITREE","pair":"unitree3s_usdt","rate":"2.8709","vol_a":"2615.87","vol_b":"7,537","curr_a":"UNITREE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.57","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"2.9062","low":"2.8599"},{"no":1198,"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"0.1641","vol_a":"45684.23","vol_b":"7,533","curr_a":"AFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.60","trend":"down","supply":"24030702.02621","marketcap":"3,943,438","lq":"0","p_rate":4,"high":"0.17","low":"0.1622"},{"no":1199,"symbol":"A2Z","name":"Arena-Z","name_en":"Arena-Z","name_cn":"Arena-Z","pair":"a2z_usdt","rate":"0.00003202","vol_a":"234641908","vol_b":"7,521","curr_a":"A2Z","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.22","trend":"up","supply":"9230482052.221832","marketcap":"295,560","lq":"0","p_rate":8,"high":"0.00003371","low":"0.00003063"},{"no":1200,"symbol":"NAKA","name":"Nakamoto Games","name_en":"Nakamoto Games","name_cn":"Nakamoto Games","pair":"naka_usdt","rate":"0.05259","vol_a":"143405","vol_b":"7,504","curr_a":"NAKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.11","trend":"up","supply":"97595000","marketcap":"5,132,521","lq":"0","p_rate":5,"high":"0.0541","low":"0.051"},{"no":1201,"symbol":"CLORE","name":"Clore.ai","name_en":"Clore.ai","name_cn":"Clore.ai","pair":"clore_usdt","rate":"0.0010731","vol_a":"7192603","vol_b":"7,491","curr_a":"CLORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.72","trend":"up","supply":"635715821.302841","marketcap":"682,187","lq":"0","p_rate":7,"high":"0.0011486","low":"0.0009605"},{"no":1202,"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.0005330","vol_a":"13820562","vol_b":"7,460","curr_a":"SWASH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.30","trend":"up","supply":"994960022.3593615","marketcap":"530,314","lq":"0","p_rate":7,"high":"0.0006","low":"0.00051"},{"no":1203,"symbol":"NS","name":"SuiNS","name_en":"SuiNS","name_cn":"SuiNS","pair":"ns_usdt","rate":"0.01370","vol_a":"562620.44","vol_b":"7,411","curr_a":"NS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.34","trend":"up","supply":"275796287","marketcap":"3,778,409","lq":"0","p_rate":5,"high":"0.01371","low":"0.0128"},{"no":1204,"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.0002517","vol_a":"29320929.1","vol_b":"7,376","curr_a":"MOOV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.25","trend":"down","supply":"1000000000","marketcap":"251,700","lq":"0","p_rate":7,"high":"0.0002584","low":"0.0002487"},{"no":1205,"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.00003725","vol_a":"206424905.7","vol_b":"7,358","curr_a":"FEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.12","trend":"up","supply":"96174675270.4745","marketcap":"3,582,507","lq":"0","p_rate":8,"high":"0.00003745","low":"0.00003498"},{"no":1206,"symbol":"FLNCG","name":"Fluence Energy","name_en":"Fluence Energy","name_cn":"\u5f17\u4f26\u65af\u80fd\u6e90","pair":"flncg_usdt","rate":"10.436","vol_a":"705.28","vol_b":"7,280","curr_a":"FLNCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"10.594","low":"10.238"},{"no":1207,"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.09114","vol_a":"79908","vol_b":"7,267","curr_a":"1INCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.34","trend":"up","supply":"1405573965.7275033","marketcap":"128,104,011","lq":"0","p_rate":5,"high":"0.09135","low":"0.09034"},{"no":1208,"symbol":"USTC","name":"TerraUSD Classic","name_en":"TerraUSD Classic","name_cn":"TerraUSD Classic","pair":"ustc_usdt","rate":"0.005406","vol_a":"1347602.9","vol_b":"7,258","curr_a":"USTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.36","trend":"up","supply":"88944638.52445796","marketcap":"480,835","lq":"0","p_rate":6,"high":"0.0055","low":"0.005184"},{"no":1209,"symbol":"OBOL","name":"Obol","name_en":"Obol","name_cn":"Obol","pair":"obol_usdt","rate":"0.002179","vol_a":"3236719","vol_b":"7,211","curr_a":"OBOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.50","trend":"down","supply":"319100385","marketcap":"695,320","lq":"0","p_rate":6,"high":"0.002356","low":"0.00216"},{"no":1210,"symbol":"BARD","name":"Lombard","name_en":"Lombard","name_cn":"Lombard","pair":"bard_usdt","rate":"0.1251","vol_a":"58747.3","vol_b":"7,195","curr_a":"BARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.68","trend":"up","supply":"225000000","marketcap":"28,147,500","lq":"0","p_rate":4,"high":"0.1257","low":"0.1195"},{"no":1211,"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"0.12337","vol_a":"59556","vol_b":"7,185","curr_a":"SD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.95","trend":"up","supply":"71576696.10896426","marketcap":"8,830,417","lq":"0","p_rate":5,"high":"0.12594","low":"0.11541"},{"no":1212,"symbol":"SHIB3L","name":"SHIB3xLong","name_en":"SHIB3xLong","name_cn":"\u4e09\u500d\u591aSHIB","pair":"shib3l_usdt","rate":"0.11339","vol_a":"66837.98","vol_b":"7,178","curr_a":"SHIB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.1175","low":"0.09798"},{"no":1213,"symbol":"MP","name":"MerlinSwap","name_en":"MerlinSwap","name_cn":"MerlinSwap","pair":"mp_usdt","rate":"0.0001215","vol_a":"58432909.9","vol_b":"7,157","curr_a":"MP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.89","trend":"down","supply":"3150000000","marketcap":"382,725","lq":"0","p_rate":7,"high":"0.0001227","low":"0.0001215"},{"no":1214,"symbol":"ETC3S","name":"ETC3xShort","name_en":"ETC3xShort","name_cn":"\u4e09\u500d\u7a7aETC","pair":"etc3s_usdt","rate":"0.01559","vol_a":"438390.2","vol_b":"7,102","curr_a":"ETC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01847","low":"0.01528"},{"no":1215,"symbol":"ITHACA","name":"Ithaca Protocol","name_en":"Ithaca Protocol","name_cn":"Ithaca Protocol","pair":"ithaca_usdt","rate":"0.0004011","vol_a":"17572412","vol_b":"7,061","curr_a":"ITHACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":"64250000","marketcap":"25,771","lq":"0","p_rate":7,"high":"0.0004041","low":"0.0004002"},{"no":1216,"symbol":"MAJOR","name":"Major","name_en":"Major","name_cn":"Major","pair":"major_usdt","rate":"0.03857","vol_a":"182376.75","vol_b":"7,033","curr_a":"MAJOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.58","trend":"up","supply":"85000000","marketcap":"3,278,450","lq":"0","p_rate":5,"high":"0.04137","low":"0.03653"},{"no":1217,"symbol":"ALI","name":"Artificial Liquid Intelligence","name_en":"Artificial Liquid Intelligence","name_cn":"Artificial Liquid Intelligence","pair":"ali_usdt","rate":"0.001201","vol_a":"5832619.1","vol_b":"7,023","curr_a":"ALI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":"9380772344","marketcap":"11,266,308","lq":"0","p_rate":6,"high":"0.001218","low":"0.001195"},{"no":1218,"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.00005379","vol_a":"131720345","vol_b":"7,009","curr_a":"CRTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.61","trend":"up","supply":"79779337419","marketcap":"4,291,331","lq":"0","p_rate":8,"high":"0.00005379","low":"0.00005076"},{"no":1219,"symbol":"GAMEVIRTUAL","name":"GAME by Virtuals","name_en":"GAME by Virtuals","name_cn":"GAME by Virtuals","pair":"gamevirtual_usdt","rate":"0.007131","vol_a":"1031479","vol_b":"7,008","curr_a":"GAMEVIRTUAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.54","trend":"up","supply":"1000000000","marketcap":"7,131,000","lq":"0","p_rate":6,"high":"0.007163","low":"0.006503"},{"no":1220,"symbol":"APT5S","name":"APT5xShort","name_en":"APT5xShort","name_cn":"\u4e94\u500d\u7a7aAPT","pair":"apt5s_usdt","rate":"0.001207","vol_a":"5498549.98","vol_b":"6,991","curr_a":"APT5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001539","low":"0.0011"},{"no":1221,"symbol":"KUB","name":"KUB Coin","name_en":"KUB Coin","name_cn":"KUB Coin","pair":"kub_usdt","rate":"0.6175","vol_a":"11309.61","vol_b":"6,958","curr_a":"KUB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.78","trend":"up","supply":"68974776","marketcap":"42,591,924","lq":"0","p_rate":4,"high":"0.6208","low":"0.6101"},{"no":1222,"symbol":"UNION","name":"Union","name_en":"Union","name_cn":"Union","pair":"union_usdt","rate":"0.0002863","vol_a":"23749868","vol_b":"6,957","curr_a":"UNION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.48","trend":"up","supply":"1919050000","marketcap":"549,424","lq":"0","p_rate":7,"high":"0.0003091","low":"0.0002802"},{"no":1223,"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.05072","vol_a":"137500","vol_b":"6,933","curr_a":"FLUX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.75","trend":"up","supply":"418457394.4991484","marketcap":"21,224,159","lq":"0","p_rate":5,"high":"0.05213","low":"0.04838"},{"no":1224,"symbol":"ATOM3L","name":"ATOM3xLong","name_en":"ATOM3xLong","name_cn":"\u4e09\u500d\u591aATOM","pair":"atom3l_usdt","rate":"0.04081","vol_a":"172290.75","vol_b":"6,929","curr_a":"ATOM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.64","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04268","low":"0.03618"},{"no":1225,"symbol":"PRIME","name":"Echelon Prime","name_en":"Echelon Prime","name_cn":"Echelon Prime","pair":"prime_usdt","rate":"0.2383","vol_a":"29680.335","vol_b":"6,928","curr_a":"PRIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.27","trend":"up","supply":"64174501","marketcap":"15,292,784","lq":"0","p_rate":4,"high":"0.2402","low":"0.2283"},{"no":1226,"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.0006168","vol_a":"11278357.28","vol_b":"6,912","curr_a":"LIKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.07","trend":"down","supply":"395108022","marketcap":"243,703","lq":"0","p_rate":7,"high":"0.000643","low":"0.000587"},{"no":1227,"symbol":"OCTA","name":"Octaspace","name_en":"Octaspace","name_cn":"Octaspace","pair":"octa_usdt","rate":"0.11679","vol_a":"55342","vol_b":"6,911","curr_a":"OCTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.68","trend":"down","supply":"44907921.32955668","marketcap":"5,244,796","lq":"0","p_rate":5,"high":"0.14055","low":"0.1111"},{"no":1228,"symbol":"NES","name":"NESA","name_en":"NESA","name_cn":"NESA","pair":"nes_usdt","rate":"0.12838","vol_a":"54436","vol_b":"6,909","curr_a":"NES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.76","trend":"up","supply":"141500000","marketcap":"18,165,770","lq":"0","p_rate":5,"high":"0.13177","low":"0.1219"},{"no":1229,"symbol":"ETN","name":"Electroneum","name_en":"Electroneum","name_cn":"Electroneum","pair":"etn_usdt","rate":"0.0009647","vol_a":"6988660","vol_b":"6,842","curr_a":"ETN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.39","trend":"down","supply":"17979817604.56","marketcap":"17,345,130","lq":"0","p_rate":7,"high":"0.0010033","low":"0.000949"},{"no":1230,"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"0.10983","vol_a":"61827.37","vol_b":"6,801","curr_a":"BAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.37","trend":"up","supply":"69794206.1787544","marketcap":"7,665,498","lq":"0","p_rate":5,"high":"0.11616","low":"0.10753"},{"no":1231,"symbol":"LN","name":"Lnfi Network","name_en":"Lnfi Network","name_cn":"Lnfi Network","pair":"ln_usdt","rate":"0.001933","vol_a":"3452666","vol_b":"6,798","curr_a":"LN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.47","trend":"down","supply":"118250000","marketcap":"228,577","lq":"0","p_rate":6,"high":"0.0025","low":"0.001865"},{"no":1232,"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.0002387","vol_a":"28191742","vol_b":"6,780","curr_a":"HEART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.05","trend":"down","supply":"7800000000","marketcap":"1,861,860","lq":"0","p_rate":7,"high":"0.0002463","low":"0.0002375"},{"no":1233,"symbol":"DIMO","name":"DIMO","name_en":"DIMO","name_cn":"DIMO","pair":"dimo_usdt","rate":"0.008031","vol_a":"804049","vol_b":"6,766","curr_a":"DIMO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.99","trend":"up","supply":"505539836.2728237","marketcap":"4,059,990","lq":"0","p_rate":6,"high":"0.009613","low":"0.00756"},{"no":1234,"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.004760","vol_a":"1402712","vol_b":"6,668","curr_a":"RSS3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.83","trend":"up","supply":"1520402719.832106","marketcap":"7,237,117","lq":"0","p_rate":6,"high":"0.005157","low":"0.004411"},{"no":1235,"symbol":"NODL","name":"Nodle Network","name_en":"Nodle Network","name_cn":"Nodle Network","pair":"nodl_usdt","rate":"0.00025995","vol_a":"25224925","vol_b":"6,653","curr_a":"NODL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.49","trend":"up","supply":"5912493322.463783","marketcap":"1,536,953","lq":"0","p_rate":8,"high":"0.00027119","low":"0.00024834"},{"no":1236,"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"0.13983","vol_a":"47829","vol_b":"6,643","curr_a":"ALICE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.34","trend":"up","supply":"99603596.821715","marketcap":"13,927,571","lq":"0","p_rate":5,"high":"0.14281","low":"0.13408"},{"no":1237,"symbol":"MVRK","name":"Mavryk Network","name_en":"Mavryk Network","name_cn":"Mavryk Network","pair":"mvrk_usdt","rate":"0.009961","vol_a":"612376","vol_b":"6,637","curr_a":"MVRK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.27","trend":"down","supply":"56200000","marketcap":"559,808","lq":"0","p_rate":6,"high":"0.012399","low":"0.00996"},{"no":1238,"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.003582","vol_a":"1863692.2","vol_b":"6,635","curr_a":"XYO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.98","trend":"up","supply":"13930752875.47967","marketcap":"49,899,957","lq":"0","p_rate":6,"high":"0.003589","low":"0.003509"},{"no":1239,"symbol":"SPARKLET","name":"Upland","name_en":"Upland","name_cn":"Upland","pair":"sparklet_usdt","rate":"0.01999","vol_a":"318943.97","vol_b":"6,613","curr_a":"SPARKLET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.53","trend":"down","supply":"173500000","marketcap":"3,468,265","lq":"0","p_rate":5,"high":"0.02092","low":"0.01999"},{"no":1240,"symbol":"OKB3S","name":"OKB3xShort","name_en":"OKB3xShort","name_cn":"\u4e09\u500d\u7a7aOKB","pair":"okb3s_usdt","rate":"0.19927","vol_a":"31429.46","vol_b":"6,598","curr_a":"OKB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.2376","low":"0.18492"},{"no":1241,"symbol":"ARTFI","name":"Artfi","name_en":"Artfi","name_cn":"Artfi","pair":"artfi_usdt","rate":"0.0007253","vol_a":"9140977","vol_b":"6,545","curr_a":"ARTFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":"121900000","marketcap":"88,414","lq":"0","p_rate":7,"high":"0.0007436","low":"0.0006936"},{"no":1242,"symbol":"ACX","name":"Across Protocol","name_en":"Across Protocol","name_cn":"Across Protocol","pair":"acx_usdt","rate":"0.04140","vol_a":"161500.17","vol_b":"6,539","curr_a":"ACX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"704657633","marketcap":"29,172,826","lq":"0","p_rate":5,"high":"0.04199","low":"0.038"},{"no":1243,"symbol":"SOXSG","name":"Direxion Daily Semiconductor Bear 3X Shares","name_en":"Direxion Daily Semiconductor Bear 3X Shares","name_cn":"Direxion \u534a\u5bfc\u4f53 3 \u500d\u505a\u7a7a ETF","pair":"soxsg_usdt","rate":"46.86","vol_a":"139.55","vol_b":"6,538","curr_a":"SOXSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.90","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"47.56","low":"46.41"},{"no":1244,"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.005389","vol_a":"1133977.81","vol_b":"6,531","curr_a":"AE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.34","trend":"up","supply":"438168653","marketcap":"2,361,291","lq":"0","p_rate":6,"high":"0.0075","low":"0.004969"},{"no":1245,"symbol":"HLN","name":"Enosys Global","name_en":"Enosys Global","name_cn":"Enosys Global","pair":"hln_usdt","rate":"0.02523","vol_a":"254259.98","vol_b":"6,531","curr_a":"HLN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.63","trend":"up","supply":"66098895.85250655","marketcap":"1,667,675","lq":"0","p_rate":5,"high":"0.03156","low":"0.02425"},{"no":1246,"symbol":"CFX3S","name":"CFX3xShort","name_en":"CFX3xShort","name_cn":"\u4e09\u500d\u7a7aCFX","pair":"cfx3s_usdt","rate":"0.06831","vol_a":"92907.55","vol_b":"6,502","curr_a":"CFX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07492","low":"0.06759"},{"no":1247,"symbol":"MSTR3L","name":"MSTR3xLong","name_en":"MSTR3xLong","name_cn":"\u4e09\u500d\u591aMSTR","pair":"mstr3l_usdt","rate":"0.15597","vol_a":"42077.11","vol_b":"6,480","curr_a":"MSTR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.1595","low":"0.14961"},{"no":1248,"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.1671","vol_a":"38547.35","vol_b":"6,462","curr_a":"STG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":"140673672.83921707","marketcap":"23,506,571","lq":"0","p_rate":4,"high":"0.1697","low":"0.1662"},{"no":1249,"symbol":"CELO","name":"Celo","name_en":"Celo","name_cn":"Celo","pair":"celo_usdt","rate":"0.07764","vol_a":"83664","vol_b":"6,419","curr_a":"CELO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.53","trend":"up","supply":"606869634","marketcap":"47,117,358","lq":"0","p_rate":5,"high":"0.07863","low":"0.07458"},{"no":1250,"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.05247","vol_a":"123288.73","vol_b":"6,393","curr_a":"RON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.88","trend":"up","supply":"772401679.4337813","marketcap":"40,527,916","lq":"0","p_rate":5,"high":"0.05309","low":"0.05082"},{"no":1251,"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"0.8360","vol_a":"7637.85","vol_b":"6,386","curr_a":"NEXO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.13","trend":"up","supply":"1000000000","marketcap":"836,000,000","lq":"0","p_rate":4,"high":"0.8439","low":"0.825"},{"no":1252,"symbol":"CLOUD","name":"Sanctum","name_en":"Sanctum","name_cn":"Sanctum","pair":"cloud_usdt","rate":"0.029790","vol_a":"209003","vol_b":"6,353","curr_a":"CLOUD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.01","trend":"down","supply":"3301049305","marketcap":"98,338,259","lq":"0","p_rate":6,"high":"0.031452","low":"0.02964"},{"no":1253,"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.01524","vol_a":"431627.7","vol_b":"6,352","curr_a":"C98","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.27","trend":"up","supply":"999998884","marketcap":"15,239,983","lq":"0","p_rate":5,"high":"0.01524","low":"0.01409"},{"no":1254,"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"0.2334","vol_a":"27349.56","vol_b":"6,339","curr_a":"API3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.59","trend":"up","supply":"145442730.92757487","marketcap":"33,946,333","lq":"0","p_rate":4,"high":"0.2351","low":"0.227"},{"no":1255,"symbol":"COQ","name":"Coq Inu","name_en":"Coq Inu","name_cn":"Coq Inu","pair":"coq_usdt","rate":"0.00000009494","vol_a":"67116439438","vol_b":"6,280","curr_a":"COQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.34","trend":"down","supply":"69420000000000","marketcap":"6,590,735","lq":"0","p_rate":11,"high":"0.00000009668","low":"0.00000009138"},{"no":1256,"symbol":"XPT3L","name":"XPT3xLong","name_en":"XPT3xLong","name_cn":"\u4e09\u500d\u591a\u94c2\u91d1","pair":"xpt3l_usdt","rate":"0.12495","vol_a":"49860.18","vol_b":"6,230","curr_a":"XPT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.51","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12561","low":"0.12309"},{"no":1257,"symbol":"CHEEMS","name":"Cheems","name_en":"Cheems","name_cn":"Cheems","pair":"cheems_usdt","rate":"0.0000005581","vol_a":"11412573236","vol_b":"6,200","curr_a":"CHEEMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.67","trend":"up","supply":"203672952069062.34","marketcap":"113,669,875","lq":"0","p_rate":10,"high":"0.0000005585","low":"0.0000005312"},{"no":1258,"symbol":"CAKE3S","name":"CAKE3xShort","name_en":"CAKE3xShort","name_cn":"\u4e09\u500d\u7a7aCAKE","pair":"cake3s_usdt","rate":"0.0005078","vol_a":"9820963.88","vol_b":"6,187","curr_a":"CAKE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-37.94","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.000852","low":"0.0005023"},{"no":1259,"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.0014468","vol_a":"4275183","vol_b":"6,186","curr_a":"TLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.12","trend":"up","supply":"7017160716.653401","marketcap":"10,152,428","lq":"0","p_rate":7,"high":"0.001485","low":"0.0013958"},{"no":1260,"symbol":"XNA","name":"Neurai","name_en":"Neurai","name_cn":"Neurai","pair":"xna_usdt","rate":"0.00003671","vol_a":"170991642.8","vol_b":"6,158","curr_a":"XNA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.93","trend":"up","supply":"17431744459.599083","marketcap":"639,919","lq":"0","p_rate":8,"high":"0.0000374","low":"0.00003425"},{"no":1261,"symbol":"R2","name":"R2 Protocol","name_en":"R2 Protocol","name_cn":"R2 Protocol","pair":"r2_usdt","rate":"0.0018270","vol_a":"3505899","vol_b":"6,146","curr_a":"R2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.60","trend":"up","supply":"161600000","marketcap":"295,243","lq":"0","p_rate":7,"high":"0.00217","low":"0.0014638"},{"no":1262,"symbol":"KMNO","name":"Kamino","name_en":"Kamino","name_cn":"Kamino","pair":"kmno_usdt","rate":"0.02515","vol_a":"244783.05","vol_b":"6,108","curr_a":"KMNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.37","trend":"up","supply":"5464383894.25","marketcap":"137,429,255","lq":"0","p_rate":5,"high":"0.0252","low":"0.02475"},{"no":1263,"symbol":"REACT","name":"Reactive Network","name_en":"Reactive Network","name_cn":"Reactive Network","pair":"react_usdt","rate":"0.004741","vol_a":"1268029","vol_b":"6,100","curr_a":"REACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.97","trend":"up","supply":"310256872","marketcap":"1,470,928","lq":"0","p_rate":6,"high":"0.004981","low":"0.004651"},{"no":1264,"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.0004314","vol_a":"13590367.6","vol_b":"6,062","curr_a":"DOGNFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.06","trend":"down","supply":"13693294902.21415","marketcap":"5,907,287","lq":"0","p_rate":7,"high":"0.0004665","low":"0.0004314"},{"no":1265,"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"0.02915","vol_a":"210195","vol_b":"6,060","curr_a":"GFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":"95242765.29565473","marketcap":"2,776,327","lq":"0","p_rate":5,"high":"0.03009","low":"0.02695"},{"no":1266,"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.003587","vol_a":"1674775.97","vol_b":"6,051","curr_a":"XYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"6538764752.261513","marketcap":"23,454,549","lq":"0","p_rate":6,"high":"0.003679","low":"0.003531"},{"no":1267,"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"0.2229","vol_a":"27198.61","vol_b":"5,997","curr_a":"FTT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.62","trend":"up","supply":"328895103.813207","marketcap":"73,310,719","lq":"0","p_rate":4,"high":"0.2241","low":"0.2151"},{"no":1268,"symbol":"SAI","name":"Sharpe AI","name_en":"Sharpe AI","name_cn":"Sharpe AI","pair":"sai_usdt","rate":"0.0011154","vol_a":"5351400","vol_b":"5,990","curr_a":"SAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.91","trend":"down","supply":"96666000","marketcap":"107,821","lq":"0","p_rate":7,"high":"0.0011269","low":"0.0011147"},{"no":1269,"symbol":"MAT","name":"Matchain","name_en":"Matchain","name_cn":"Matchain","pair":"mat_usdt","rate":"0.04041","vol_a":"147418","vol_b":"5,977","curr_a":"MAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.39","trend":"down","supply":"7230000","marketcap":"292,164","lq":"0","p_rate":5,"high":"0.0424","low":"0.03839"},{"no":1270,"symbol":"REZ","name":"Renzo","name_en":"Renzo","name_cn":"Renzo","pair":"rez_usdt","rate":"0.003070","vol_a":"1950433.86","vol_b":"5,948","curr_a":"REZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.98","trend":"up","supply":"8856657613.47433","marketcap":"27,189,939","lq":"0","p_rate":6,"high":"0.003101","low":"0.002978"},{"no":1271,"symbol":"LOBO","name":"LOBO\u2022THE\u2022WOLF\u2022PUP","name_en":"LOBO\u2022THE\u2022WOLF\u2022PUP","name_cn":"LOBO\u2022THE\u2022WOLF\u2022PUP","pair":"lobo_usdt","rate":"0.00003938","vol_a":"154469399.4","vol_b":"5,944","curr_a":"LOBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.97","trend":"up","supply":"21000000000","marketcap":"826,980","lq":"0","p_rate":8,"high":"0.0000418","low":"0.000037"},{"no":1272,"symbol":"BMNR3L","name":"BMNR3xLong","name_en":"BMNR3xLong","name_cn":"\u4e09\u500d\u591aBMNR","pair":"bmnr3l_usdt","rate":"0.92690","vol_a":"6471.69","vol_b":"5,930","curr_a":"BMNR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.89","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.95087","low":"0.89379"},{"no":1273,"symbol":"AMD3L","name":"AMD3xLong","name_en":"AMD3xLong","name_cn":"\u4e09\u500d\u591aAMD","pair":"amd3l_usdt","rate":"0.55501","vol_a":"10738.59","vol_b":"5,922","curr_a":"AMD3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.70","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.56097","low":"0.53394"},{"no":1274,"symbol":"CXMT3L","name":"CXMT3xLong","name_en":"CXMT3xLong","name_cn":"\u4e09\u500d\u591aCXMT","pair":"cxmt3l_usdt","rate":"1.60086","vol_a":"3718.61","vol_b":"5,913","curr_a":"CXMT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.62016","low":"1.55411"},{"no":1275,"symbol":"XPLA","name":"CONX","name_en":"CONX","name_cn":"CONX","pair":"xpla_usdt","rate":"0.004698","vol_a":"1275946","vol_b":"5,907","curr_a":"XPLA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.13","trend":"up","supply":"1011766490.1440505","marketcap":"4,753,279","lq":"0","p_rate":6,"high":"0.004712","low":"0.004522"},{"no":1276,"symbol":"PAAL","name":"PAAL AI","name_en":"PAAL AI","name_cn":"PAAL AI","pair":"paal_usdt","rate":"0.006034","vol_a":"978765","vol_b":"5,876","curr_a":"PAAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":"998835624.203295","marketcap":"6,026,974","lq":"0","p_rate":6,"high":"0.006225","low":"0.005854"},{"no":1277,"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.11343","vol_a":"51791","vol_b":"5,862","curr_a":"SUPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"640162626.4169173","marketcap":"72,613,647","lq":"0","p_rate":5,"high":"0.11487","low":"0.1115"},{"no":1278,"symbol":"XFI","name":"CrossFi","name_en":"CrossFi","name_cn":"CrossFi","pair":"xfi_usdt","rate":"0.009060","vol_a":"661550","vol_b":"5,855","curr_a":"XFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.50","trend":"up","supply":"42253610","marketcap":"382,818","lq":"0","p_rate":6,"high":"0.009113","low":"0.008723"},{"no":1279,"symbol":"FOREST","name":"Forest Protocol","name_en":"Forest Protocol","name_cn":"Forest Protocol","pair":"forest_usdt","rate":"0.03099","vol_a":"189470","vol_b":"5,853","curr_a":"FOREST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.41","trend":"up","supply":"81000000","marketcap":"2,510,190","lq":"0","p_rate":5,"high":"0.0337","low":"0.02996"},{"no":1280,"symbol":"AZUR","name":"Azuro","name_en":"Azuro","name_cn":"Azuro","pair":"azur_usdt","rate":"0.0005990","vol_a":"10538626","vol_b":"5,851","curr_a":"AZUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.19","trend":"up","supply":"220443390","marketcap":"132,046","lq":"0","p_rate":7,"high":"0.0006721","low":"0.0005191"},{"no":1281,"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.1716","vol_a":"33832.99","vol_b":"5,767","curr_a":"AGLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.93","trend":"up","supply":"92830001","marketcap":"15,929,628","lq":"0","p_rate":4,"high":"0.174","low":"0.1651"},{"no":1282,"symbol":"APT3S","name":"APT3xShort","name_en":"APT3xShort","name_cn":"\u4e09\u500d\u7a7aAPT","pair":"apt3s_usdt","rate":"0.15627","vol_a":"35921.45","vol_b":"5,762","curr_a":"APT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.62","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17682","low":"0.14438"},{"no":1283,"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"0.2414","vol_a":"24220.82","vol_b":"5,759","curr_a":"MTL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.16","trend":"up","supply":"92858285","marketcap":"22,415,990","lq":"0","p_rate":4,"high":"0.2422","low":"0.2339"},{"no":1284,"symbol":"NERO","name":"NERO Chain","name_en":"NERO Chain","name_cn":"NERO Chain","pair":"nero_usdt","rate":"0.001159","vol_a":"4948206","vol_b":"5,741","curr_a":"NERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.11","trend":"down","supply":"267000000","marketcap":"309,453","lq":"0","p_rate":6,"high":"0.001185","low":"0.001152"},{"no":1285,"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.04604","vol_a":"126367","vol_b":"5,732","curr_a":"STEEM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.63","trend":"up","supply":"557255522.682","marketcap":"25,656,044","lq":"0","p_rate":5,"high":"0.04616","low":"0.04467"},{"no":1286,"symbol":"PNUT","name":"Peanut the Squirrel","name_en":"Peanut the Squirrel","name_cn":"Peanut the Squirrel","pair":"pnut_usdt","rate":"0.04918","vol_a":"117338","vol_b":"5,713","curr_a":"PNUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.54","trend":"up","supply":"999841633.388809","marketcap":"49,172,212","lq":"0","p_rate":5,"high":"0.04982","low":"0.04782"},{"no":1287,"symbol":"CFX3L","name":"CFX3xLong","name_en":"CFX3xLong","name_cn":"\u4e09\u500d\u591aCFX","pair":"cfx3l_usdt","rate":"0.006718","vol_a":"856402.66","vol_b":"5,699","curr_a":"CFX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.47","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006789","low":"0.006185"},{"no":1288,"symbol":"VIC","name":"Viction","name_en":"Viction","name_cn":"Viction","pair":"vic_usdt","rate":"0.006032","vol_a":"951098","vol_b":"5,678","curr_a":"VIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.69","trend":"down","supply":"127974780.4","marketcap":"771,944","lq":"0","p_rate":6,"high":"0.00616","low":"0.005829"},{"no":1289,"symbol":"HOOK","name":"Hooked Protocol","name_en":"Hooked Protocol","name_cn":"Hooked Protocol","pair":"hook_usdt","rate":"0.004169","vol_a":"1348425","vol_b":"5,603","curr_a":"HOOK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.48","trend":"up","supply":"287749232.57","marketcap":"1,199,627","lq":"0","p_rate":6,"high":"0.00426","low":"0.004053"},{"no":1290,"symbol":"BONE","name":"Bone ShibaSwap","name_en":"Bone ShibaSwap","name_cn":"Bone ShibaSwap","pair":"bone_usdt","rate":"0.04747","vol_a":"119539","vol_b":"5,560","curr_a":"BONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":"249874393.9446523","marketcap":"11,861,537","lq":"0","p_rate":5,"high":"0.04882","low":"0.04552"},{"no":1291,"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.02013","vol_a":"278127.56","vol_b":"5,532","curr_a":"SIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.61","trend":"up","supply":"96974359.628809","marketcap":"1,952,094","lq":"0","p_rate":5,"high":"0.02016","low":"0.01962"},{"no":1292,"symbol":"GMX","name":"GMX","name_en":"GMX","name_cn":"GMX","pair":"gmx_usdt","rate":"7.512","vol_a":"741.759","vol_b":"5,530","curr_a":"GMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.31","trend":"up","supply":"10455399.24030154","marketcap":"78,540,959","lq":"0","p_rate":3,"high":"7.522","low":"7.196"},{"no":1293,"symbol":"CXMT3S","name":"CXMT3xShort","name_en":"CXMT3xShort","name_cn":"\u4e09\u500d\u7a7aCXMT","pair":"cxmt3s_usdt","rate":"0.34060","vol_a":"16048.32","vol_b":"5,514","curr_a":"CXMT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.92","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.35342","low":"0.33727"},{"no":1294,"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.006216","vol_a":"890446","vol_b":"5,484","curr_a":"ORBS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.33","trend":"up","supply":"4994699023.0173","marketcap":"31,047,049","lq":"0","p_rate":6,"high":"0.006252","low":"0.006022"},{"no":1295,"symbol":"HIPPO","name":"sudeng","name_en":"sudeng","name_cn":"sudeng","pair":"hippo_usdt","rate":"0.0001239","vol_a":"43857332.2","vol_b":"5,479","curr_a":"HIPPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":"10000000000","marketcap":"1,239,000","lq":"0","p_rate":7,"high":"0.0001285","low":"0.0001209"},{"no":1296,"symbol":"MYRO","name":"Myro","name_en":"Myro","name_cn":"Myro","pair":"myro_usdt","rate":"0.002375","vol_a":"2368542","vol_b":"5,463","curr_a":"MYRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.30","trend":"up","supply":"999981490.49","marketcap":"2,374,956","lq":"0","p_rate":6,"high":"0.002381","low":"0.002271"},{"no":1297,"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.001291","vol_a":"4201280.73","vol_b":"5,417","curr_a":"REVU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"182113458","marketcap":"235,108","lq":"0","p_rate":6,"high":"0.001299","low":"0.001268"},{"no":1298,"symbol":"MEZO","name":"Mezo","name_en":"Mezo","name_cn":"Mezo","pair":"mezo_usdt","rate":"0.006836","vol_a":"768453","vol_b":"5,364","curr_a":"MEZO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.71","trend":"down","supply":"500000000","marketcap":"3,418,000","lq":"0","p_rate":6,"high":"0.007272","low":"0.006395"},{"no":1299,"symbol":"LOGX","name":"LogX Network","name_en":"LogX Network","name_cn":"LogX Network","pair":"logx_usdt","rate":"0.00003594","vol_a":"151192875","vol_b":"5,335","curr_a":"LOGX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.99","trend":"down","supply":"1000000000","marketcap":"35,940","lq":"0","p_rate":8,"high":"0.000042","low":"0.00003002"},{"no":1300,"symbol":"BEAT3S","name":"BEAT3xShort","name_en":"BEAT3xShort","name_cn":"\u4e09\u500d\u7a7aBEAT","pair":"beat3s_usdt","rate":"0.003668","vol_a":"1469020.62","vol_b":"5,331","curr_a":"BEAT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.10","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003908","low":"0.003415"},{"no":1301,"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.011381","vol_a":"453506","vol_b":"5,302","curr_a":"SOUL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.16","trend":"down","supply":"137665691.1932853","marketcap":"1,566,773","lq":"0","p_rate":6,"high":"0.011943","low":"0.011341"},{"no":1302,"symbol":"NIBI","name":"Nibiru","name_en":"Nibiru","name_cn":"Nibiru","pair":"nibi_usdt","rate":"0.0005072","vol_a":"10454253","vol_b":"5,299","curr_a":"NIBI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.67","trend":"up","supply":"186694846","marketcap":"94,692","lq":"0","p_rate":7,"high":"0.000515","low":"0.0004996"},{"no":1303,"symbol":"APE3S","name":"APE3xShort","name_en":"APE3xShort","name_cn":"\u4e09\u500d\u7a7aAPE","pair":"ape3s_usdt","rate":"0.63314","vol_a":"8127.23","vol_b":"5,299","curr_a":"APE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.11","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.69402","low":"0.62061"},{"no":1304,"symbol":"BMNR3S","name":"BMNR3xShort","name_en":"BMNR3xShort","name_cn":"\u4e09\u500d\u7a7aBMNR","pair":"bmnr3s_usdt","rate":"0.88037","vol_a":"5905.14","vol_b":"5,289","curr_a":"BMNR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.11","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.91029","low":"0.8738"},{"no":1305,"symbol":"HOLDSTATION","name":"Holdstation","name_en":"Holdstation","name_cn":"Holdstation","pair":"holdstation_usdt","rate":"0.1999","vol_a":"26013.16","vol_b":"5,269","curr_a":"HOLDSTATION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.62","trend":"down","supply":"7903700","marketcap":"1,579,950","lq":"0","p_rate":4,"high":"0.2049","low":"0.1986"},{"no":1306,"symbol":"KERNEL","name":"KernelDao","name_en":"KernelDao","name_cn":"KernelDao","pair":"kernel_usdt","rate":"0.04028","vol_a":"133363.64","vol_b":"5,261","curr_a":"KERNEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.30","trend":"up","supply":"162317496","marketcap":"6,538,149","lq":"0","p_rate":5,"high":"0.04053","low":"0.03825"},{"no":1307,"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"0.003718","vol_a":"1379234","vol_b":"5,226","curr_a":"KDA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.86","trend":"up","supply":"338586083.5196","marketcap":"1,258,863","lq":"0","p_rate":6,"high":"0.004449","low":"0.00345"},{"no":1308,"symbol":"MPLX","name":"Metaplex","name_en":"Metaplex","name_cn":"Metaplex","pair":"mplx_usdt","rate":"0.03237","vol_a":"161286.85","vol_b":"5,217","curr_a":"MPLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.09","trend":"up","supply":"470495176","marketcap":"15,229,929","lq":"0","p_rate":5,"high":"0.03242","low":"0.03234"},{"no":1309,"symbol":"REIGN","name":"Reign of Terror","name_en":"Reign of Terror","name_cn":"Reign of Terror","pair":"reign_usdt","rate":"0.00005897","vol_a":"60567424","vol_b":"5,208","curr_a":"REIGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-80.10","trend":"down","supply":"17900000","marketcap":"1,056","lq":"0","p_rate":8,"high":"0.00044009","low":"0.00004089"},{"no":1310,"symbol":"MSFT3S","name":"MSFT3xShort","name_en":"MSFT3xShort","name_cn":"\u4e09\u500d\u7a7aMSFT","pair":"msft3s_usdt","rate":"0.38559","vol_a":"13469.33","vol_b":"5,206","curr_a":"MSFT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.38833","low":"0.3841"},{"no":1311,"symbol":"GMWAGMI","name":"GM","name_en":"GM","name_cn":"GM","pair":"gmwagmi_usdt","rate":"0.00000025700","vol_a":"21833333011","vol_b":"5,162","curr_a":"GMWAGMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.57","trend":"up","supply":"477669287856","marketcap":"122,761","lq":"0","p_rate":11,"high":"0.000000376","low":"0.000000176"},{"no":1312,"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.07540","vol_a":"68972.83","vol_b":"5,141","curr_a":"MANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.36","trend":"up","supply":"1958351697.9557714","marketcap":"147,659,718","lq":"0","p_rate":5,"high":"0.07555","low":"0.07331"},{"no":1313,"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0004149","vol_a":"12522563","vol_b":"5,122","curr_a":"VTHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.93","trend":"up","supply":"102746870797","marketcap":"42,629,677","lq":"0","p_rate":7,"high":"0.0004163","low":"0.0003986"},{"no":1314,"symbol":"XPT3S","name":"XPT3xShort","name_en":"XPT3xShort","name_cn":"\u4e09\u500d\u7a7a\u94c2\u91d1","pair":"xpt3s_usdt","rate":"1.208","vol_a":"4195.94","vol_b":"5,090","curr_a":"XPT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"1.226","low":"1.202"},{"no":1315,"symbol":"RAVE3L","name":"RAVE3xLong","name_en":"RAVE3xLong","name_cn":"\u4e09\u500d\u591aRAVE","pair":"rave3l_usdt","rate":"0.006889","vol_a":"744031.3","vol_b":"5,065","curr_a":"RAVE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.01","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007469","low":"0.006498"},{"no":1316,"symbol":"ORT","name":"XREATORS","name_en":"XREATORS","name_cn":"XREATORS","pair":"ort_usdt","rate":"0.0001436","vol_a":"33205382","vol_b":"5,061","curr_a":"ORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.08","trend":"up","supply":"163646374","marketcap":"23,500","lq":"0","p_rate":7,"high":"0.0002293","low":"0.0001317"},{"no":1317,"symbol":"POWER","name":"Power Protocol","name_en":"Power Protocol","name_cn":"Power Protocol","pair":"power_usdt","rate":"0.08894","vol_a":"56730","vol_b":"4,999","curr_a":"POWER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.11","trend":"up","supply":"210000000","marketcap":"18,677,400","lq":"0","p_rate":5,"high":"0.091","low":"0.08703"},{"no":1318,"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"0.02312","vol_a":"216516.98","vol_b":"4,976","curr_a":"DAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.87","trend":"up","supply":"250926000","marketcap":"5,801,409","lq":"0","p_rate":5,"high":"0.02321","low":"0.02267"},{"no":1319,"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"0.3873","vol_a":"12930.58","vol_b":"4,953","curr_a":"UMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.39","trend":"up","supply":"90979606.28135559","marketcap":"35,236,402","lq":"0","p_rate":4,"high":"0.3946","low":"0.371"},{"no":1320,"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.0003783","vol_a":"13064800.4","vol_b":"4,942","curr_a":"HOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.77","trend":"up","supply":"177619433541.1413","marketcap":"67,193,432","lq":"0","p_rate":7,"high":"0.0003825","low":"0.0003681"},{"no":1321,"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.12515","vol_a":"39505","vol_b":"4,926","curr_a":"IMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.24","trend":"up","supply":"879472049.1198139","marketcap":"110,065,927","lq":"0","p_rate":5,"high":"0.12664","low":"0.12354"},{"no":1322,"symbol":"HBAR3L","name":"HBAR3xLong","name_en":"HBAR3xLong","name_cn":"\u4e09\u500d\u591aHBAR","pair":"hbar3l_usdt","rate":"0.003229","vol_a":"1603960.48","vol_b":"4,914","curr_a":"HBAR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.19","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00327","low":"0.0028"},{"no":1323,"symbol":"AMZN3S","name":"AMZN3xShort","name_en":"AMZN3xShort","name_cn":"\u4e09\u500d\u7a7aAMZN","pair":"amzn3s_usdt","rate":"0.35410","vol_a":"13580.82","vol_b":"4,910","curr_a":"AMZN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.36985","low":"0.3541"},{"no":1324,"symbol":"CAKE3L","name":"CAKE3xLong","name_en":"CAKE3xLong","name_cn":"\u4e09\u500d\u591aCAKE","pair":"cake3l_usdt","rate":"0.5591","vol_a":"9800.36","vol_b":"4,890","curr_a":"CAKE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"42.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.5723","low":"0.3912"},{"no":1325,"symbol":"FIDA","name":"SNS","name_en":"SNS","name_cn":"SNS","pair":"fida_usdt","rate":"0.01945","vol_a":"253081.88","vol_b":"4,857","curr_a":"FIDA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.73","trend":"up","supply":"990911376.508809","marketcap":"19,273,226","lq":"0","p_rate":5,"high":"0.0195","low":"0.01872"},{"no":1326,"symbol":"ALKIMI","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"alkimi_usdt","rate":"0.0006622","vol_a":"7764267","vol_b":"4,845","curr_a":"ALKIMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"298169167","marketcap":"197,448","lq":"0","p_rate":7,"high":"0.0007173","low":"0.0005612"},{"no":1327,"symbol":"A47","name":"Agenda 47 News Network","name_en":"Agenda 47 News Network","name_cn":"Agenda 47 News Network","pair":"a47_usdt","rate":"0.001710","vol_a":"2778927.77","vol_b":"4,832","curr_a":"A47","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.50","trend":"down","supply":"999999999","marketcap":"1,710,000","lq":"0","p_rate":6,"high":"0.001766","low":"0.001703"},{"no":1328,"symbol":"PIEVERSE3L","name":"PIEVERSE3xLong","name_en":"PIEVERSE3xLong","name_cn":"\u4e09\u500d\u591aPIEVERSE","pair":"pieverse3l_usdt","rate":"0.002542","vol_a":"1894296.18","vol_b":"4,826","curr_a":"PIEVERSE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.33","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002898","low":"0.002408"},{"no":1329,"symbol":"PIRATE","name":"Pirate Nation","name_en":"Pirate Nation","name_cn":"Pirate Nation","pair":"pirate_usdt","rate":"0.0002043","vol_a":"22998100","vol_b":"4,823","curr_a":"PIRATE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.15","trend":"down","supply":"718019546","marketcap":"146,691","lq":"0","p_rate":7,"high":"0.0002265","low":"0.0001938"},{"no":1330,"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.002829","vol_a":"1748071.54","vol_b":"4,817","curr_a":"ZIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.89","trend":"up","supply":"19513551525","marketcap":"55,203,837","lq":"0","p_rate":6,"high":"0.002839","low":"0.002691"},{"no":1331,"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"0.019335","vol_a":"246602","vol_b":"4,769","curr_a":"ORBR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"1015586750","marketcap":"19,636,370","lq":"0","p_rate":6,"high":"0.01936","low":"0.019334"},{"no":1332,"symbol":"CHO","name":"Choise","name_en":"Choise","name_cn":"Choise","pair":"cho_usdt","rate":"0.0003257","vol_a":"14361204","vol_b":"4,749","curr_a":"CHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.77","trend":"down","supply":"522674981.37","marketcap":"170,235","lq":"0","p_rate":7,"high":"0.0003369","low":"0.0003257"},{"no":1333,"symbol":"3ULL","name":"PLAYA3ULL GAMES","name_en":"PLAYA3ULL GAMES","name_cn":"PLAYA3ULL GAMES","pair":"3ull_usdt","rate":"0.00009269","vol_a":"45929844.9","vol_b":"4,748","curr_a":"3ULL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.38","trend":"down","supply":"20000000000","marketcap":"1,853,800","lq":"0","p_rate":8,"high":"0.00013517","low":"0.00008944"},{"no":1334,"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.05940","vol_a":"78155","vol_b":"4,665","curr_a":"ELF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.01","trend":"down","supply":"826411566.87845","marketcap":"49,088,847","lq":"0","p_rate":5,"high":"0.06001","low":"0.0594"},{"no":1335,"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.0005151","vol_a":"8754922","vol_b":"4,649","curr_a":"KLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.22","trend":"down","supply":"9026596500.11252","marketcap":"4,649,600","lq":"0","p_rate":7,"high":"0.0005596","low":"0.0005055"},{"no":1336,"symbol":"NACHO","name":"Nacho the Kat","name_en":"Nacho the Kat","name_cn":"Nacho the Kat","pair":"nacho_usdt","rate":"0.000014122","vol_a":"330976280","vol_b":"4,642","curr_a":"NACHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.34","trend":"up","supply":"287000000000","marketcap":"4,053,014","lq":"0","p_rate":9,"high":"0.000015","low":"0.000012554"},{"no":1337,"symbol":"REEF","name":"Reef","name_en":"Reef","name_cn":"Reef","pair":"reef_usdt","rate":"0.00005257","vol_a":"88501590","vol_b":"4,638","curr_a":"REEF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"22821409581","marketcap":"1,199,722","lq":"0","p_rate":8,"high":"0.00005356","low":"0.00004989"},{"no":1338,"symbol":"APE3L","name":"APE3xLong","name_en":"APE3xLong","name_cn":"\u4e09\u500d\u591aAPE","pair":"ape3l_usdt","rate":"0.004533","vol_a":"1032456.44","vol_b":"4,609","curr_a":"APE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004652","low":"0.004173"},{"no":1339,"symbol":"RWAINC","name":"RWA Inc.","name_en":"RWA Inc.","name_cn":"RWA Inc.","pair":"rwainc_usdt","rate":"0.001852","vol_a":"2486446.67","vol_b":"4,602","curr_a":"RWAINC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":"332785884","marketcap":"616,319","lq":"0","p_rate":6,"high":"0.001891","low":"0.001799"},{"no":1340,"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.0003081","vol_a":"14837869","vol_b":"4,576","curr_a":"MDF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.19","trend":"up","supply":"41600000","marketcap":"12,817","lq":"0","p_rate":7,"high":"0.0003103","low":"0.0003074"},{"no":1341,"symbol":"PNUT3L","name":"PNUT3xLong","name_en":"PNUT3xLong","name_cn":"\u4e09\u500d\u591aPNUT","pair":"pnut3l_usdt","rate":"0.03997","vol_a":"117477.07","vol_b":"4,505","curr_a":"PNUT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.47","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04113","low":"0.03608"},{"no":1342,"symbol":"BENJI","name":"Basenji","name_en":"Basenji","name_cn":"Basenji","pair":"benji_usdt","rate":"0.001435","vol_a":"3186693","vol_b":"4,493","curr_a":"BENJI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.43","trend":"up","supply":"1000000000","marketcap":"1,435,000","lq":"0","p_rate":6,"high":"0.001449","low":"0.00135"},{"no":1343,"symbol":"XTTA","name":"TrendX","name_en":"TrendX","name_cn":"TrendX","pair":"xtta_usdt","rate":"0.01686","vol_a":"258669.26","vol_b":"4,453","curr_a":"XTTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.51","trend":"down","supply":"39539197.44278275","marketcap":"666,631","lq":"0","p_rate":5,"high":"0.01823","low":"0.01686"},{"no":1344,"symbol":"LL","name":"LightLink","name_en":"LightLink","name_cn":"LightLink","pair":"ll_usdt","rate":"0.001208","vol_a":"3675329","vol_b":"4,436","curr_a":"LL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.24","trend":"down","supply":"81670180.2","marketcap":"98,658","lq":"0","p_rate":6,"high":"0.001212","low":"0.001202"},{"no":1345,"symbol":"UDAO","name":"UDAO","name_en":"UDAO","name_cn":"UDAO","pair":"udao_usdt","rate":"0.09108","vol_a":"48631.97","vol_b":"4,414","curr_a":"UDAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.93","trend":"up","supply":"3192241","marketcap":"290,749","lq":"0","p_rate":5,"high":"0.09114","low":"0.0902"},{"no":1346,"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"2.809","vol_a":"1574.2","vol_b":"4,413","curr_a":"METIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.76","trend":"up","supply":"7928533.442","marketcap":"22,271,250","lq":"0","p_rate":3,"high":"2.853","low":"2.707"},{"no":1347,"symbol":"SAND3L","name":"SAND3xLong","name_en":"SAND3xLong","name_cn":"\u4e09\u500d\u591aSAND","pair":"sand3l_usdt","rate":"0.004538","vol_a":"994661.02","vol_b":"4,398","curr_a":"SAND3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.86","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004662","low":"0.004197"},{"no":1348,"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.00006987","vol_a":"49207917","vol_b":"4,379","curr_a":"KT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-29.14","trend":"down","supply":"369626737.70000005","marketcap":"25,826","lq":"0","p_rate":8,"high":"0.00010399","low":"0.000063"},{"no":1349,"symbol":"BLUR","name":"Blur","name_en":"Blur","name_cn":"Blur","pair":"blur_usdt","rate":"0.01685","vol_a":"260254.1","vol_b":"4,302","curr_a":"BLUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.24","trend":"up","supply":"2881287491.7237444","marketcap":"48,549,694","lq":"0","p_rate":5,"high":"0.01694","low":"0.01622"},{"no":1350,"symbol":"VON","name":"Vameon","name_en":"Vameon","name_cn":"Vameon","pair":"von_usdt","rate":"0.000001935","vol_a":"2211702009","vol_b":"4,288","curr_a":"VON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.41","trend":"down","supply":"248528168673","marketcap":"480,902","lq":"0","p_rate":9,"high":"0.000002091","low":"0.000001776"},{"no":1351,"symbol":"LONG","name":"Belong","name_en":"Belong","name_cn":"Belong","pair":"long_usdt","rate":"0.0004850","vol_a":"8937386","vol_b":"4,279","curr_a":"LONG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.54","trend":"up","supply":"70966666","marketcap":"34,419","lq":"0","p_rate":7,"high":"0.0004873","low":"0.0004722"},{"no":1352,"symbol":"DUCK","name":"DuckChain","name_en":"DuckChain","name_cn":"DuckChain","pair":"duck_usdt","rate":"0.00002224","vol_a":"188355304","vol_b":"4,270","curr_a":"DUCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.41","trend":"up","supply":"5900000000","marketcap":"131,216","lq":"0","p_rate":8,"high":"0.00002402","low":"0.00002192"},{"no":1353,"symbol":"RBNT","name":"Redbelly Network","name_en":"Redbelly Network","name_cn":"Redbelly Network","pair":"rbnt_usdt","rate":"0.002615","vol_a":"1620882","vol_b":"4,255","curr_a":"RBNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.05","trend":"down","supply":"2723894075.4792","marketcap":"7,122,983","lq":"0","p_rate":6,"high":"0.002655","low":"0.002599"},{"no":1354,"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.0005402","vol_a":"8056069","vol_b":"4,247","curr_a":"SAITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.59","trend":"up","supply":"3000000000","marketcap":"1,620,600","lq":"0","p_rate":7,"high":"0.0005519","low":"0.0005192"},{"no":1355,"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"1.1838","vol_a":"3636.26","vol_b":"4,233","curr_a":"ATM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.48","trend":"up","supply":"8985476","marketcap":"10,637,006","lq":"0","p_rate":4,"high":"1.1989","low":"1.162"},{"no":1356,"symbol":"NBLU","name":"NuriTopia","name_en":"NuriTopia","name_cn":"NuriTopia","pair":"nblu_usdt","rate":"0.00006221","vol_a":"67614039","vol_b":"4,217","curr_a":"NBLU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.58","trend":"up","supply":"2952028604","marketcap":"183,646","lq":"0","p_rate":8,"high":"0.00006289","low":"0.00006184"},{"no":1357,"symbol":"SEI3S","name":"SEI3xShort","name_en":"SEI3xShort","name_cn":"\u4e09\u500d\u7a7aSEI","pair":"sei3s_usdt","rate":"1.8234","vol_a":"2201.76","vol_b":"4,209","curr_a":"SEI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.83","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"2.0125","low":"1.7786"},{"no":1358,"symbol":"CXT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cxt_usdt","rate":"0.001427","vol_a":"2912599","vol_b":"4,207","curr_a":"CXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.77","trend":"up","supply":"972255097.3408602","marketcap":"1,387,408","lq":"0","p_rate":6,"high":"0.00148","low":"0.001337"},{"no":1359,"symbol":"OKB3L","name":"OKB3xLong","name_en":"OKB3xLong","name_cn":"\u4e09\u500d\u591aOKB","pair":"okb3l_usdt","rate":"1.56617","vol_a":"2849.75","vol_b":"4,201","curr_a":"OKB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.50","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.60796","low":"1.33352"},{"no":1360,"symbol":"ORDI3S","name":"ORDI3xShort","name_en":"ORDI3xShort","name_cn":"\u4e09\u500d\u7a7aORDI","pair":"ordi3s_usdt","rate":"0.27418","vol_a":"14328.65","vol_b":"4,167","curr_a":"ORDI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.38","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.33216","low":"0.26442"},{"no":1361,"symbol":"GALA3L","name":"GALA3xLong","name_en":"GALA3xLong","name_cn":"\u4e09\u500d\u591aGALA","pair":"gala3l_usdt","rate":"1.07543","vol_a":"4026.64","vol_b":"4,144","curr_a":"GALA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.36","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.19339","low":"0.88572"},{"no":1362,"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.001652","vol_a":"2438469","vol_b":"4,130","curr_a":"FIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.13","trend":"down","supply":"155609685.4880697","marketcap":"257,067","lq":"0","p_rate":6,"high":"0.00176","low":"0.001629"},{"no":1363,"symbol":"CREDI","name":"Credefi","name_en":"Credefi","name_cn":"Credefi","pair":"credi_usdt","rate":"0.0005790","vol_a":"6852252.26","vol_b":"4,118","curr_a":"CREDI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.92","trend":"down","supply":"748573880","marketcap":"433,424","lq":"0","p_rate":7,"high":"0.000616","low":"0.0005775"},{"no":1364,"symbol":"MAIGA","name":"Maiga AI","name_en":"Maiga AI","name_cn":"Maiga AI","pair":"maiga_usdt","rate":"0.0005156","vol_a":"8764456","vol_b":"4,091","curr_a":"MAIGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.13","trend":"up","supply":"280000000","marketcap":"144,368","lq":"0","p_rate":7,"high":"0.0006042","low":"0.0003012"},{"no":1365,"symbol":"USAT","name":"USAT","name_en":"USAT","name_cn":"USAT","pair":"usat_usdt","rate":"0.9995","vol_a":"4078.5","vol_b":"4,078","curr_a":"USAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"184317598.5","marketcap":"184,225,440","lq":"0","p_rate":4,"high":"0.9999","low":"0.9989"},{"no":1366,"symbol":"DSYNC","name":"Destra Network","name_en":"Destra Network","name_cn":"Destra Network","pair":"dsync_usdt","rate":"0.005028","vol_a":"841922","vol_b":"4,057","curr_a":"DSYNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.09","trend":"up","supply":"1000000000","marketcap":"5,028,000","lq":"0","p_rate":6,"high":"0.005302","low":"0.004571"},{"no":1367,"symbol":"MAK","name":"MetaCene","name_en":"MetaCene","name_cn":"MetaCene","pair":"mak_usdt","rate":"0.0004442","vol_a":"8206660","vol_b":"3,988","curr_a":"MAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.49","trend":"down","supply":"102430000","marketcap":"45,499","lq":"0","p_rate":7,"high":"0.0005077","low":"0.0004414"},{"no":1368,"symbol":"AMZN3L","name":"AMZN3xLong","name_en":"AMZN3xLong","name_cn":"\u4e09\u500d\u591aAMZN","pair":"amzn3l_usdt","rate":"0.79140","vol_a":"5135.17","vol_b":"3,977","curr_a":"AMZN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.96","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.7917","low":"0.76121"},{"no":1369,"symbol":"KYVE","name":"KYVE Network","name_en":"KYVE Network","name_cn":"KYVE Network","pair":"kyve_usdt","rate":"0.0018080","vol_a":"2163897","vol_b":"3,971","curr_a":"KYVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.76","trend":"down","supply":"1217073640.144391","marketcap":"2,200,469","lq":"0","p_rate":7,"high":"0.00194","low":"0.0016838"},{"no":1370,"symbol":"LOT","name":"League of Traders","name_en":"League of Traders","name_cn":"League of Traders","pair":"lot_usdt","rate":"0.006672","vol_a":"616778","vol_b":"3,961","curr_a":"LOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.54","trend":"up","supply":"150000000","marketcap":"1,000,800","lq":"0","p_rate":6,"high":"0.006717","low":"0.006262"},{"no":1371,"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.09610","vol_a":"40753.48","vol_b":"3,954","curr_a":"CTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.34","trend":"down","supply":"549564264","marketcap":"52,813,126","lq":"0","p_rate":5,"high":"0.09809","low":"0.09596"},{"no":1372,"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.0006675","vol_a":"6111548","vol_b":"3,943","curr_a":"ATA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.17","trend":"up","supply":"971275049.4149365","marketcap":"648,326","lq":"0","p_rate":7,"high":"0.000668","low":"0.0006158"},{"no":1373,"symbol":"ANDYETH","name":"Andy","name_en":"Andy","name_cn":"Andy","pair":"andyeth_usdt","rate":"0.000008469","vol_a":"448896120","vol_b":"3,900","curr_a":"ANDYETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.03","trend":"down","supply":"1000000000000","marketcap":"8,469,000","lq":"0","p_rate":9,"high":"0.000009425","low":"0.0000084"},{"no":1374,"symbol":"ETC3L","name":"ETC3xLong","name_en":"ETC3xLong","name_cn":"\u4e09\u500d\u591aETC","pair":"etc3l_usdt","rate":"0.04343","vol_a":"93569.17","vol_b":"3,897","curr_a":"ETC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.72","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04454","low":"0.03786"},{"no":1375,"symbol":"LQTY","name":"Liquity","name_en":"Liquity","name_cn":"Liquity","pair":"lqty_usdt","rate":"0.23686","vol_a":"16556","vol_b":"3,880","curr_a":"LQTY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.02","trend":"up","supply":"98767802.19057669","marketcap":"23,394,142","lq":"0","p_rate":5,"high":"0.23909","low":"0.22171"},{"no":1376,"symbol":"STIK","name":"Staika","name_en":"Staika","name_cn":"Staika","pair":"stik_usdt","rate":"0.009691","vol_a":"387714","vol_b":"3,849","curr_a":"STIK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":"148824986.196781","marketcap":"1,442,263","lq":"0","p_rate":6,"high":"0.010899","low":"0.009294"},{"no":1377,"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"0.08723","vol_a":"44575","vol_b":"3,846","curr_a":"RARI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.80","trend":"up","supply":"24525442.78849993","marketcap":"2,139,354","lq":"0","p_rate":5,"high":"0.08813","low":"0.0845"},{"no":1378,"symbol":"KILO","name":"KiloEx","name_en":"KiloEx","name_cn":"KiloEx","pair":"kilo_usdt","rate":"0.003116","vol_a":"1214527.1","vol_b":"3,846","curr_a":"KILO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"211700000","marketcap":"659,657","lq":"0","p_rate":6,"high":"0.00318","low":"0.003115"},{"no":1379,"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.03145","vol_a":"126434","vol_b":"3,842","curr_a":"JOE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.34","trend":"up","supply":"457181657.224341","marketcap":"14,378,363","lq":"0","p_rate":5,"high":"0.03145","low":"0.03006"},{"no":1380,"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.01876","vol_a":"206493.92","vol_b":"3,835","curr_a":"OGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.06","trend":"up","supply":"683644530","marketcap":"12,825,171","lq":"0","p_rate":5,"high":"0.01883","low":"0.01835"},{"no":1381,"symbol":"SKYAI3L","name":"SKYAI3xLong","name_en":"SKYAI3xLong","name_cn":"\u4e09\u500d\u591aSKYAI","pair":"skyai3l_usdt","rate":"0.4422","vol_a":"9301.37","vol_b":"3,809","curr_a":"SKYAI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.4539","low":"0.3638"},{"no":1382,"symbol":"RAVE","name":"RaveDAO","name_en":"RaveDAO","name_cn":"RaveDAO","pair":"rave_usdt","rate":"0.2695","vol_a":"14049.1","vol_b":"3,766","curr_a":"RAVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.86","trend":"up","supply":"230300000","marketcap":"62,065,850","lq":"0","p_rate":4,"high":"0.2751","low":"0.2587"},{"no":1383,"symbol":"BIRB","name":"Moonbirds","name_en":"Moonbirds","name_cn":"Moonbirds","pair":"birb_usdt","rate":"0.06155","vol_a":"61897","vol_b":"3,760","curr_a":"BIRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.20","trend":"up","supply":"285000000","marketcap":"17,541,750","lq":"0","p_rate":5,"high":"0.06179","low":"0.05964"},{"no":1384,"symbol":"RESOLV","name":"Resolv","name_en":"Resolv","name_cn":"Resolv","pair":"resolv_usdt","rate":"0.01779","vol_a":"207449.27","vol_b":"3,698","curr_a":"RESOLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.39","trend":"up","supply":"158800000","marketcap":"2,825,052","lq":"0","p_rate":5,"high":"0.01799","low":"0.01743"},{"no":1385,"symbol":"PEPE2","name":"PEPE2.0","name_en":"PEPE2.0","name_cn":"PEPE2.0","pair":"pepe2_usdt","rate":"0.000000001309","vol_a":"2820653304852.5","vol_b":"3,653","curr_a":"PEPE2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.10","trend":"up","supply":"469000000000000","marketcap":"613,921","lq":"0","p_rate":12,"high":"0.000000001387","low":"0.000000001228"},{"no":1386,"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.04733","vol_a":"79934.07","vol_b":"3,645","curr_a":"LUNA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.06","trend":"up","supply":"709984438.91686","marketcap":"33,603,563","lq":"0","p_rate":5,"high":"0.04756","low":"0.045"},{"no":1387,"symbol":"BABA3S","name":"BABA3xShort","name_en":"BABA3xShort","name_cn":"\u4e09\u500d\u7a7aBABA","pair":"baba3s_usdt","rate":"1.36784","vol_a":"2631.62","vol_b":"3,622","curr_a":"BABA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.389","low":"1.36763"},{"no":1388,"symbol":"PLTR3L","name":"PLTR3xLong","name_en":"PLTR3xLong","name_cn":"\u4e09\u500d\u591aPLTR","pair":"pltr3l_usdt","rate":"0.95285","vol_a":"3793.33","vol_b":"3,599","curr_a":"PLTR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.35","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.96628","low":"0.93031"},{"no":1389,"symbol":"ARTY","name":"Artyfact","name_en":"Artyfact","name_cn":"Artyfact","pair":"arty_usdt","rate":"0.01419","vol_a":"253038","vol_b":"3,596","curr_a":"ARTY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":"24786695.541851003","marketcap":"351,723","lq":"0","p_rate":5,"high":"0.01467","low":"0.01395"},{"no":1390,"symbol":"VIRTUAL3S","name":"VIRTUAL3xShort","name_en":"VIRTUAL3xShort","name_cn":"\u4e09\u500d\u7a7aVIRTUAL","pair":"virtual3s_usdt","rate":"0.01911","vol_a":"186044.66","vol_b":"3,596","curr_a":"VIRTUAL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.78","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02158","low":"0.01778"},{"no":1391,"symbol":"OP3L","name":"OP3xLong","name_en":"OP3xLong","name_cn":"\u4e09\u500d\u591aOP","pair":"op3l_usdt","rate":"0.20885","vol_a":"17672.63","vol_b":"3,585","curr_a":"OP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.46","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.21481","low":"0.18542"},{"no":1392,"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.006491","vol_a":"544776","vol_b":"3,579","curr_a":"NKN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.16","trend":"up","supply":"804626006.2317659","marketcap":"5,222,827","lq":"0","p_rate":6,"high":"0.006813","low":"0.006422"},{"no":1393,"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.0006760","vol_a":"5242589","vol_b":"3,569","curr_a":"IZI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.50","trend":"down","supply":"787400000","marketcap":"532,282","lq":"0","p_rate":7,"high":"0.0007154","low":"0.00067"},{"no":1394,"symbol":"SQT","name":"Subquery Network","name_en":"Subquery Network","name_cn":"Subquery Network","pair":"sqt_usdt","rate":"0.000010902","vol_a":"331616674","vol_b":"3,555","curr_a":"SQT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"993713034","marketcap":"10,833","lq":"0","p_rate":9,"high":"0.0000119","low":"0.00000999"},{"no":1395,"symbol":"PNDO","name":"Pondo","name_en":"Pondo","name_cn":"Pondo","pair":"pndo_usdt","rate":"0.0002875","vol_a":"9636512","vol_b":"3,553","curr_a":"PNDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.40","trend":"down","supply":"172500000","marketcap":"49,594","lq":"0","p_rate":7,"high":"0.000495","low":"0.0002601"},{"no":1396,"symbol":"ATOM3S","name":"ATOM3xShort","name_en":"ATOM3xShort","name_cn":"\u4e09\u500d\u7a7aATOM","pair":"atom3s_usdt","rate":"0.4863","vol_a":"7087.26","vol_b":"3,540","curr_a":"ATOM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.31","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.561","low":"0.4704"},{"no":1397,"symbol":"TBC","name":"TuringBitChain","name_en":"TuringBitChain","name_cn":"TuringBitChain","pair":"tbc_usdt","rate":"7.105","vol_a":"499.48","vol_b":"3,526","curr_a":"TBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.55","trend":"up","supply":"27800000","marketcap":"197,519,000","lq":"0","p_rate":3,"high":"7.153","low":"6.99"},{"no":1398,"symbol":"AIDOGE","name":"ArbDoge AI","name_en":"ArbDoge AI","name_cn":"ArbDoge AI","pair":"aidoge_usdt","rate":"0.00000000001036","vol_a":"336626663699500","vol_b":"3,517","curr_a":"AIDOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.33","trend":"down","supply":"186985385947727650","marketcap":"1,937,169","lq":"0","p_rate":14,"high":"0.00000000001077","low":"0.0000000000102"},{"no":1399,"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0005707","vol_a":"6158360","vol_b":"3,507","curr_a":"XEM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.92","trend":"up","supply":"8999999999","marketcap":"5,136,300","lq":"0","p_rate":7,"high":"0.0006","low":"0.0005512"},{"no":1400,"symbol":"POL3L","name":"POL3xLong","name_en":"POL3xLong","name_cn":"\u4e09\u500d\u591aPOL","pair":"pol3l_usdt","rate":"0.2036","vol_a":"17813.25","vol_b":"3,482","curr_a":"POL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.05","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.205","low":"0.184"},{"no":1401,"symbol":"POL3S","name":"POL3xShort","name_en":"POL3xShort","name_cn":"\u4e09\u500d\u7a7aPOL","pair":"pol3s_usdt","rate":"0.016807","vol_a":"197583.8","vol_b":"3,480","curr_a":"POL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.58","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.018712","low":"0.016776"},{"no":1402,"symbol":"F","name":"SynFutures","name_en":"SynFutures","name_cn":"SynFutures","pair":"f_usdt","rate":"0.003394","vol_a":"1030878.9","vol_b":"3,479","curr_a":"F","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.38","trend":"up","supply":"1200000000","marketcap":"4,072,800","lq":"0","p_rate":6,"high":"0.003414","low":"0.003308"},{"no":1403,"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.2837","vol_a":"12272.13","vol_b":"3,466","curr_a":"SFP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.29","trend":"up","supply":"500000000","marketcap":"141,850,000","lq":"0","p_rate":4,"high":"0.2926","low":"0.2668"},{"no":1404,"symbol":"USDE","name":"Ethena USDe","name_en":"Ethena USDe","name_cn":"Ethena USDe","pair":"usde_usdt","rate":"0.9996","vol_a":"3457.83","vol_b":"3,457","curr_a":"USDE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"4345475566.477258","marketcap":"4,343,737,376","lq":"0","p_rate":4,"high":"0.9999","low":"0.9995"},{"no":1405,"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.03829","vol_a":"87516","vol_b":"3,411","curr_a":"BZZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.64","trend":"down","supply":"63149437.83655022","marketcap":"2,417,992","lq":"0","p_rate":5,"high":"0.03968","low":"0.03814"},{"no":1406,"symbol":"RSC","name":"ResearchCoin","name_en":"ResearchCoin","name_cn":"ResearchCoin","pair":"rsc_usdt","rate":"0.06219","vol_a":"54581","vol_b":"3,400","curr_a":"RSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"238218298.13034868","marketcap":"14,814,796","lq":"0","p_rate":5,"high":"0.06248","low":"0.06212"},{"no":1407,"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.02558","vol_a":"132944.11","vol_b":"3,361","curr_a":"CTSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.89","trend":"up","supply":"945305831.7900137","marketcap":"24,180,923","lq":"0","p_rate":5,"high":"0.02576","low":"0.02485"},{"no":1408,"symbol":"PVP","name":"PVPFun","name_en":"PVPFun","name_cn":"PVPFun","pair":"pvp_usdt","rate":"0.03281","vol_a":"121521","vol_b":"3,359","curr_a":"PVP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.99","trend":"down","supply":"2000000","marketcap":"65,620","lq":"0","p_rate":5,"high":"0.04213","low":"0.02187"},{"no":1409,"symbol":"H3S","name":"H3xShort","name_en":"H3xShort","name_cn":"\u4e09\u500d\u7a7aH","pair":"h3s_usdt","rate":"0.005557","vol_a":"643127.89","vol_b":"3,356","curr_a":"H3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005857","low":"0.004674"},{"no":1410,"symbol":"CYBER","name":"Cyber","name_en":"Cyber","name_cn":"Cyber","pair":"cyber_usdt","rate":"0.3091","vol_a":"10945.066","vol_b":"3,348","curr_a":"CYBER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.35","trend":"up","supply":"61074734.21333333","marketcap":"18,878,200","lq":"0","p_rate":4,"high":"0.3095","low":"0.3018"},{"no":1411,"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0010010","vol_a":"3327321","vol_b":"3,342","curr_a":"CHEQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.69","trend":"up","supply":"1069919720","marketcap":"1,070,990","lq":"0","p_rate":7,"high":"0.001025","low":"0.000989"},{"no":1412,"symbol":"WDC3S","name":"WDC3xShort","name_en":"WDC3xShort","name_cn":"\u4e09\u500d\u7a7aWDC","pair":"wdc3s_usdt","rate":"1.25848","vol_a":"2624.27","vol_b":"3,329","curr_a":"WDC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.50","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.31785","low":"1.24216"},{"no":1413,"symbol":"ANON","name":"HeyAnon","name_en":"HeyAnon","name_cn":"HeyAnon","pair":"anon_usdt","rate":"0.2732","vol_a":"12182","vol_b":"3,324","curr_a":"ANON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.67","trend":"up","supply":"15348693.060362","marketcap":"4,193,263","lq":"0","p_rate":4,"high":"0.2883","low":"0.2671"},{"no":1414,"symbol":"XPL3S","name":"XPL3xShort","name_en":"XPL3xShort","name_cn":"\u4e09\u500d\u7a7aXPL","pair":"xpl3s_usdt","rate":"0.01194","vol_a":"277697.33","vol_b":"3,295","curr_a":"XPL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.74","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0125","low":"0.01104"},{"no":1415,"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.000007194","vol_a":"459504218","vol_b":"3,293","curr_a":"XEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.77","trend":"up","supply":"20079273422580","marketcap":"144,450,293","lq":"0","p_rate":9,"high":"0.000007256","low":"0.000007121"},{"no":1416,"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.009413","vol_a":"350811","vol_b":"3,266","curr_a":"TFUEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.75","trend":"up","supply":"7456653138","marketcap":"70,189,476","lq":"0","p_rate":6,"high":"0.009458","low":"0.009072"},{"no":1417,"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"0.1930","vol_a":"17040.41","vol_b":"3,245","curr_a":"BAND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.98","trend":"up","supply":"181679223.218179","marketcap":"35,064,090","lq":"0","p_rate":4,"high":"0.1946","low":"0.1821"},{"no":1418,"symbol":"VERONA","name":"Verona","name_en":"Verona","name_cn":"Verona","pair":"verona_usdt","rate":"0.10825","vol_a":"29844","vol_b":"3,233","curr_a":"VERONA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"92675958","marketcap":"10,032,172","lq":"0","p_rate":5,"high":"0.10927","low":"0.10762"},{"no":1419,"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.00015990","vol_a":"22089320","vol_b":"3,233","curr_a":"SIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.31","trend":"up","supply":"930950292.13","marketcap":"148,859","lq":"0","p_rate":8,"high":"0.00016372","low":"0.00013081"},{"no":1420,"symbol":"MAGIC","name":"Magic","name_en":"Magic","name_cn":"Magic","pair":"magic_usdt","rate":"0.04615","vol_a":"70417","vol_b":"3,218","curr_a":"MAGIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.12","trend":"up","supply":"337173038.811447","marketcap":"15,560,536","lq":"0","p_rate":5,"high":"0.04624","low":"0.04469"},{"no":1421,"symbol":"TEA","name":"Tea","name_en":"Tea","name_cn":"Tea","pair":"tea_usdt","rate":"0.00003935","vol_a":"80443591","vol_b":"3,184","curr_a":"TEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.73","trend":"up","supply":"31600000000","marketcap":"1,243,460","lq":"0","p_rate":8,"high":"0.0000408","low":"0.00003788"},{"no":1422,"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"1.240","vol_a":"2583.2","vol_b":"3,183","curr_a":"GAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.63","trend":"up","supply":"65093580.54427269","marketcap":"80,742,077","lq":"0","p_rate":3,"high":"1.2478","low":"1.2205"},{"no":1423,"symbol":"HPP","name":"House Party Protocol","name_en":"House Party Protocol","name_cn":"House Party Protocol","pair":"hpp_usdt","rate":"0.006762","vol_a":"458689","vol_b":"3,142","curr_a":"HPP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.36","trend":"down","supply":"49458613","marketcap":"334,439","lq":"0","p_rate":6,"high":"0.007453","low":"0.006546"},{"no":1424,"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.007899","vol_a":"398667","vol_b":"3,139","curr_a":"OXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.22","trend":"up","supply":"997214634.4279902","marketcap":"7,876,998","lq":"0","p_rate":6,"high":"0.007955","low":"0.007794"},{"no":1425,"symbol":"CHIP3S","name":"CHIP3xShort","name_en":"CHIP3xShort","name_cn":"\u4e09\u500d\u7a7aCHIP","pair":"chip3s_usdt","rate":"0.05320","vol_a":"54135.38","vol_b":"3,121","curr_a":"CHIP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.42","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.069","low":"0.0473"},{"no":1426,"symbol":"COMMON","name":"Common Protocol","name_en":"Common Protocol","name_cn":"Common Protocol","pair":"common_usdt","rate":"0.00006555","vol_a":"47394211","vol_b":"3,110","curr_a":"COMMON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.94","trend":"down","supply":"2477716754","marketcap":"162,414","lq":"0","p_rate":8,"high":"0.0000709","low":"0.00006093"},{"no":1427,"symbol":"GNS","name":"Gains Network","name_en":"Gains Network","name_cn":"Gains Network","pair":"gns_usdt","rate":"0.4832","vol_a":"6725.58","vol_b":"3,100","curr_a":"GNS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.80","trend":"up","supply":"23771844","marketcap":"11,486,555","lq":"0","p_rate":4,"high":"0.4832","low":"0.4555"},{"no":1428,"symbol":"LIQUIDIUM","name":"Liquidium(LIQUIDIUM\u2022TOKEN)","name_en":"Liquidium(LIQUIDIUM\u2022TOKEN)","name_cn":"Liquidium(LIQUIDIUM\u2022TOKEN)","pair":"liquidium_usdt","rate":"0.016150","vol_a":"197010","vol_b":"3,100","curr_a":"LIQUIDIUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"11777953","marketcap":"190,214","lq":"0","p_rate":6,"high":"0.016558","low":"0.0131"},{"no":1429,"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.0009148","vol_a":"3369237","vol_b":"3,072","curr_a":"IDEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.29","trend":"down","supply":"1000000000","marketcap":"914,800","lq":"0","p_rate":7,"high":"0.0009404","low":"0.0008807"},{"no":1430,"symbol":"ZKL","name":"ZKLink","name_en":"ZKLink","name_cn":"ZKLink","pair":"zkl_usdt","rate":"0.0002463","vol_a":"12045641","vol_b":"3,049","curr_a":"ZKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.63","trend":"down","supply":"618646825","marketcap":"152,373","lq":"0","p_rate":7,"high":"0.0002614","low":"0.0002451"},{"no":1431,"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"\u4e8c\u59e8\u592b","pair":"yfii_usdt","rate":"27.19","vol_a":"111.105","vol_b":"3,048","curr_a":"YFII","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.52","trend":"down","supply":"39732.122479502614","marketcap":"1,080,316","lq":"0","p_rate":2,"high":"28.4","low":"27"},{"no":1432,"symbol":"PEIPEI","name":"PeiPei","name_en":"PeiPei","name_cn":"PeiPei","pair":"peipei_usdt","rate":"0.000000006351","vol_a":"475170073199","vol_b":"3,045","curr_a":"PEIPEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.59","trend":"down","supply":"420688546828664.06","marketcap":"2,671,793","lq":"0","p_rate":12,"high":"0.000000006547","low":"0.000000006323"},{"no":1433,"symbol":"META3L","name":"META3xLong","name_en":"META3xLong","name_cn":"\u4e09\u500d\u591aMETA","pair":"meta3l_usdt","rate":"0.43921","vol_a":"6869.78","vol_b":"3,018","curr_a":"META3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.64","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4474","low":"0.42889"},{"no":1434,"symbol":"TIA3S","name":"TIA3xShort","name_en":"TIA3xShort","name_cn":"\u4e09\u500d\u7a7aTIA","pair":"tia3s_usdt","rate":"0.008194","vol_a":"353058.08","vol_b":"3,014","curr_a":"TIA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.71","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009453","low":"0.007751"},{"no":1435,"symbol":"ECHO","name":"Echo","name_en":"Echo","name_cn":"Echo","pair":"echo_usdt","rate":"0.004144","vol_a":"762938","vol_b":"2,994","curr_a":"ECHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.49","trend":"up","supply":"208000000","marketcap":"861,952","lq":"0","p_rate":6,"high":"0.004175","low":"0.003783"},{"no":1436,"symbol":"GENIUS3L","name":"GENIUS3xLong","name_en":"GENIUS3xLong","name_cn":"\u4e09\u500d\u591aGENIUS","pair":"genius3l_usdt","rate":"0.010140","vol_a":"312896.8","vol_b":"2,974","curr_a":"GENIUS3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.97","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.010288","low":"0.008314"},{"no":1437,"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.00003258","vol_a":"64435122","vol_b":"2,956","curr_a":"BXC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-41.08","trend":"down","supply":"3352137888","marketcap":"109,213","lq":"0","p_rate":8,"high":"0.00007049","low":"0.00003162"},{"no":1438,"symbol":"ORDI3L","name":"ORDI3xLong","name_en":"ORDI3xLong","name_cn":"\u4e09\u500d\u591aORDI","pair":"ordi3l_usdt","rate":"0.04692","vol_a":"67088.57","vol_b":"2,949","curr_a":"ORDI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.05","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04863","low":"0.04065"},{"no":1439,"symbol":"RECT","name":"ReflectionAI","name_en":"ReflectionAI","name_cn":"ReflectionAI","pair":"rect_usdt","rate":"0.0002244","vol_a":"12108649","vol_b":"2,939","curr_a":"RECT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.94","trend":"up","supply":"587061292","marketcap":"131,737","lq":"0","p_rate":7,"high":"0.0003157","low":"0.0002196"},{"no":1440,"symbol":"WDC3L","name":"WDC3xLong","name_en":"WDC3xLong","name_cn":"\u4e09\u500d\u591aWDC","pair":"wdc3l_usdt","rate":"0.67181","vol_a":"4388.84","vol_b":"2,938","curr_a":"WDC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.67902","low":"0.64685"},{"no":1441,"symbol":"SHELL","name":"MyShell","name_en":"MyShell","name_cn":"MyShell","pair":"shell_usdt","rate":"0.02270","vol_a":"130334.11","vol_b":"2,934","curr_a":"SHELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.90","trend":"up","supply":"270000000","marketcap":"6,129,000","lq":"0","p_rate":5,"high":"0.02288","low":"0.02184"},{"no":1442,"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"0.008899","vol_a":"329165","vol_b":"2,928","curr_a":"QUICK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.72","trend":"down","supply":"661338057.212239","marketcap":"5,885,247","lq":"0","p_rate":6,"high":"0.009291","low":"0.008686"},{"no":1443,"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.003776","vol_a":"784046.3","vol_b":"2,925","curr_a":"SPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.96","trend":"up","supply":"1327940171.157851","marketcap":"5,014,302","lq":"0","p_rate":6,"high":"0.003997","low":"0.003339"},{"no":1444,"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"0.002039","vol_a":"1384717","vol_b":"2,924","curr_a":"XPRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.05","trend":"down","supply":"269246886.071672","marketcap":"548,994","lq":"0","p_rate":6,"high":"0.002354","low":"0.001976"},{"no":1445,"symbol":"OP3S","name":"OP3xShort","name_en":"OP3xShort","name_cn":"\u4e09\u500d\u7a7aOP","pair":"op3s_usdt","rate":"0.03395","vol_a":"84139.34","vol_b":"2,921","curr_a":"OP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.51","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03837","low":"0.03197"},{"no":1446,"symbol":"AMD3S","name":"AMD3xShort","name_en":"AMD3xShort","name_cn":"\u4e09\u500d\u7a7aAMD","pair":"amd3s_usdt","rate":"0.76032","vol_a":"3785.66","vol_b":"2,910","curr_a":"AMD3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.96","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.79174","low":"0.75238"},{"no":1447,"symbol":"BABA3L","name":"BABA3xLong","name_en":"BABA3xLong","name_cn":"\u4e09\u500d\u591aBABA","pair":"baba3l_usdt","rate":"0.16291","vol_a":"17950.31","vol_b":"2,903","curr_a":"BABA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.39","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.16298","low":"0.16055"},{"no":1448,"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.01589","vol_a":"185139.9","vol_b":"2,888","curr_a":"CHR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.31","trend":"up","supply":"974831915.3782","marketcap":"15,490,079","lq":"0","p_rate":5,"high":"0.0159","low":"0.01537"},{"no":1449,"symbol":"VIRTUAL3L","name":"VIRTUAL3xLong","name_en":"VIRTUAL3xLong","name_cn":"\u4e09\u500d\u591aVIRTUAL","pair":"virtual3l_usdt","rate":"0.06793","vol_a":"43939.68","vol_b":"2,887","curr_a":"VIRTUAL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.10","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0709","low":"0.06028"},{"no":1450,"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.05640","vol_a":"51935.04","vol_b":"2,868","curr_a":"REQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.14","trend":"up","supply":"796694831.4790833","marketcap":"44,933,588","lq":"0","p_rate":5,"high":"0.05642","low":"0.05429"},{"no":1451,"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.006072","vol_a":"469128.1","vol_b":"2,866","curr_a":"CEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.00","trend":"down","supply":"35719125.9003","marketcap":"216,887","lq":"0","p_rate":6,"high":"0.0071","low":"0.005656"},{"no":1452,"symbol":"DL","name":"Dill","name_en":"Dill","name_cn":"Dill","pair":"dl_usdt","rate":"0.001518","vol_a":"1878458","vol_b":"2,858","curr_a":"DL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.71","trend":"down","supply":"1185000000","marketcap":"1,798,830","lq":"0","p_rate":6,"high":"0.001542","low":"0.001501"},{"no":1453,"symbol":"LM","name":"LeisureMeta","name_en":"LeisureMeta","name_cn":"LeisureMeta","pair":"lm_usdt","rate":"0.0007300","vol_a":"3930302","vol_b":"2,856","curr_a":"LM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.57","trend":"up","supply":"3568074832.13","marketcap":"2,604,695","lq":"0","p_rate":7,"high":"0.0007701","low":"0.0007135"},{"no":1454,"symbol":"MOODENGETH","name":"MOO DENG","name_en":"MOO DENG","name_cn":"MOO DENG","pair":"moodengeth_usdt","rate":"0.000004195","vol_a":"681783469","vol_b":"2,845","curr_a":"MOODENGETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.32","trend":"up","supply":"420690000000","marketcap":"1,764,795","lq":"0","p_rate":9,"high":"0.000004324","low":"0.00000398"},{"no":1455,"symbol":"POOLX","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolx_usdt","rate":"0.02493","vol_a":"120554","vol_b":"2,823","curr_a":"POOLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.09","trend":"up","supply":"5499887.188129267","marketcap":"137,112","lq":"0","p_rate":5,"high":"0.0271","low":"0.02019"},{"no":1456,"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.11023","vol_a":"25540","vol_b":"2,820","curr_a":"GLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.63","trend":"up","supply":"1000000000","marketcap":"110,230,000","lq":"0","p_rate":5,"high":"0.11094","low":"0.10846"},{"no":1457,"symbol":"UK1003L","name":"UK1003xLong","name_en":"UK1003xLong","name_cn":"\u4e09\u500d\u591a\u5bcc\u65f6100","pair":"uk1003l_usdt","rate":"0.85689","vol_a":"3282.18","vol_b":"2,818","curr_a":"UK1003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.69","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.86608","low":"0.85641"},{"no":1458,"symbol":"NEWT","name":"Newton","name_en":"Newton","name_cn":"Newton","pair":"newt_usdt","rate":"0.04400","vol_a":"65129","vol_b":"2,810","curr_a":"NEWT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.23","trend":"up","supply":"215000000","marketcap":"9,460,000","lq":"0","p_rate":5,"high":"0.04412","low":"0.04223"},{"no":1459,"symbol":"DESO","name":"Decentralized Social","name_en":"Decentralized Social","name_cn":"Decentralized Social","pair":"deso_usdt","rate":"1.692","vol_a":"1665.89","vol_b":"2,787","curr_a":"DESO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.63","trend":"up","supply":"10532253.8854","marketcap":"17,820,574","lq":"0","p_rate":3,"high":"1.717","low":"1.617"},{"no":1460,"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"2.232","vol_a":"1256.89","vol_b":"2,778","curr_a":"CVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.58","trend":"up","supply":"93194518.49512771","marketcap":"208,010,165","lq":"0","p_rate":3,"high":"2.274","low":"2.177"},{"no":1461,"symbol":"SPURS","name":"Tottenham Hotspur","name_en":"Tottenham Hotspur","name_cn":"Tottenham Hotspur","pair":"spurs_usdt","rate":"0.05477","vol_a":"50156","vol_b":"2,777","curr_a":"SPURS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.29","trend":"up","supply":"13643234","marketcap":"747,240","lq":"0","p_rate":5,"high":"0.05581","low":"0.05407"},{"no":1462,"symbol":"VERT","name":"Vertus","name_en":"Vertus","name_cn":"Vertus","pair":"vert_usdt","rate":"0.0007171","vol_a":"3887192.97","vol_b":"2,769","curr_a":"VERT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"549840000","marketcap":"394,290","lq":"0","p_rate":7,"high":"0.0007419","low":"0.0006952"},{"no":1463,"symbol":"GRND","name":"SuperWalk","name_en":"SuperWalk","name_cn":"SuperWalk","pair":"grnd_usdt","rate":"0.010425","vol_a":"266675","vol_b":"2,754","curr_a":"GRND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.45","trend":"up","supply":"810912795.8588126","marketcap":"8,453,766","lq":"0","p_rate":6,"high":"0.010498","low":"0.010068"},{"no":1464,"symbol":"JPN2253S","name":"JPN2253xShort","name_en":"JPN2253xShort","name_cn":"\u4e09\u500d\u7a7a\u65e5\u7ecf225","pair":"jpn2253s_usdt","rate":"0.30808","vol_a":"8987","vol_b":"2,734","curr_a":"JPN2253S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.3129","low":"0.3003"},{"no":1465,"symbol":"MUU3L","name":"MUU3xLong","name_en":"MUU3xLong","name_cn":"\u4e09\u500d\u591aMUU","pair":"muu3l_usdt","rate":"1.27043","vol_a":"2223.98","vol_b":"2,732","curr_a":"MUU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.29365","low":"1.15764"},{"no":1466,"symbol":"AAPL3L","name":"AAPL3xLong","name_en":"AAPL3xLong","name_cn":"\u4e09\u500d\u591aAAPL","pair":"aapl3l_usdt","rate":"1.41923","vol_a":"1932.8","vol_b":"2,723","curr_a":"AAPL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.43312","low":"1.40108"},{"no":1467,"symbol":"NEXI","name":"NEXIRA DAEP","name_en":"NEXIRA DAEP","name_cn":"NEXIRA DAEP","pair":"nexi_usdt","rate":"0.001110","vol_a":"2561574","vol_b":"2,703","curr_a":"NEXI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.00","trend":"up","supply":"200000000","marketcap":"222,000","lq":"0","p_rate":6,"high":"0.001125","low":"0.000992"},{"no":1468,"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.0001227","vol_a":"21775800.8","vol_b":"2,700","curr_a":"DPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.44","trend":"down","supply":"3432250436.69388","marketcap":"421,137","lq":"0","p_rate":7,"high":"0.0001262","low":"0.0001206"},{"no":1469,"symbol":"CHIP3L","name":"CHIP3xLong","name_en":"CHIP3xLong","name_cn":"\u4e09\u500d\u591aCHIP","pair":"chip3l_usdt","rate":"0.11364","vol_a":"26443.48","vol_b":"2,687","curr_a":"CHIP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"37.21","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12135","low":"0.08282"},{"no":1470,"symbol":"XTER","name":"Xterio","name_en":"Xterio","name_cn":"Xterio","pair":"xter_usdt","rate":"0.009675","vol_a":"280816","vol_b":"2,668","curr_a":"XTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.55","trend":"up","supply":"141630716","marketcap":"1,370,277","lq":"0","p_rate":6,"high":"0.009765","low":"0.009383"},{"no":1471,"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.009633","vol_a":"277120","vol_b":"2,666","curr_a":"STRAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.68","trend":"up","supply":"2203682943.209646","marketcap":"21,228,078","lq":"0","p_rate":6,"high":"0.01033","low":"0.009463"},{"no":1472,"symbol":"OBT","name":"Orbiter Finance","name_en":"Orbiter Finance","name_cn":"Orbiter Finance","pair":"obt_usdt","rate":"0.0003299","vol_a":"8151610","vol_b":"2,658","curr_a":"OBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.19","trend":"down","supply":"10000000000","marketcap":"3,299,000","lq":"0","p_rate":7,"high":"0.0003374","low":"0.0003179"},{"no":1473,"symbol":"DYDX3S","name":"DYDX3xShort","name_en":"DYDX3xShort","name_cn":"\u4e09\u500d\u7a7aDYDX","pair":"dydx3s_usdt","rate":"0.04261","vol_a":"63801.75","vol_b":"2,653","curr_a":"DYDX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.95","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04895","low":"0.03896"},{"no":1474,"symbol":"KAS5S","name":"KAS5xShort","name_en":"KAS5xShort","name_cn":"\u4e94\u500d\u7a7aKAS","pair":"kas5s_usdt","rate":"0.002630","vol_a":"932017.37","vol_b":"2,653","curr_a":"KAS5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003365","low":"0.00249"},{"no":1475,"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.00008461","vol_a":"31489126","vol_b":"2,649","curr_a":"SPELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.51","trend":"up","supply":"171510541047","marketcap":"14,511,507","lq":"0","p_rate":8,"high":"0.00008564","low":"0.00008253"},{"no":1476,"symbol":"PAL","name":"Palio","name_en":"Palio","name_cn":"Palio","pair":"pal_usdt","rate":"0.0006983","vol_a":"3887898","vol_b":"2,633","curr_a":"PAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.59","trend":"up","supply":"190000000","marketcap":"132,677","lq":"0","p_rate":7,"high":"0.0007024","low":"0.000664"},{"no":1477,"symbol":"LDO3L","name":"LDO3xLong","name_en":"LDO3xLong","name_cn":"\u4e09\u500d\u591aLDO","pair":"ldo3l_usdt","rate":"0.03716","vol_a":"68737.24","vol_b":"2,631","curr_a":"LDO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04153","low":"0.03587"},{"no":1478,"symbol":"NESS","name":"Ness LAB","name_en":"Ness LAB","name_cn":"Ness LAB","pair":"ness_usdt","rate":"0.002651","vol_a":"983891","vol_b":"2,626","curr_a":"NESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.52","trend":"down","supply":"204236070","marketcap":"541,430","lq":"0","p_rate":6,"high":"0.002693","low":"0.002651"},{"no":1479,"symbol":"NBT","name":"Nanobyte","name_en":"Nanobyte","name_cn":"Nanobyte","pair":"nbt_usdt","rate":"0.0009589","vol_a":"2681218.4","vol_b":"2,624","curr_a":"NBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.08","trend":"down","supply":"3489900928.3212833","marketcap":"3,346,466","lq":"0","p_rate":7,"high":"0.0010177","low":"0.0009419"},{"no":1480,"symbol":"SAND3S","name":"SAND3xShort","name_en":"SAND3xShort","name_cn":"\u4e09\u500d\u7a7aSAND","pair":"sand3s_usdt","rate":"0.018116","vol_a":"138232.37","vol_b":"2,585","curr_a":"SAND3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.79","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.019647","low":"0.017654"},{"no":1481,"symbol":"GTAI","name":"GT-Protocol","name_en":"GT-Protocol","name_cn":"GT-Protocol","pair":"gtai_usdt","rate":"0.008916","vol_a":"289133","vol_b":"2,576","curr_a":"GTAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"69877871.2765929","marketcap":"623,031","lq":"0","p_rate":6,"high":"0.008997","low":"0.008791"},{"no":1482,"symbol":"RPL","name":"Rocket Pool","name_en":"Rocket Pool","name_cn":"Rocket Pool","pair":"rpl_usdt","rate":"1.695","vol_a":"1530.138","vol_b":"2,565","curr_a":"RPL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.97","trend":"up","supply":"22789554.10722051","marketcap":"38,628,294","lq":"0","p_rate":3,"high":"1.699","low":"1.646"},{"no":1483,"symbol":"4EVER","name":"4EVERLAND","name_en":"4EVERLAND","name_cn":"4EVERLAND","pair":"4ever_usdt","rate":"0.00025409","vol_a":"10065153","vol_b":"2,557","curr_a":"4EVER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":"800000000","marketcap":"203,272","lq":"0","p_rate":8,"high":"0.00025521","low":"0.0002528"},{"no":1484,"symbol":"BOME3S","name":"BOME3xShort","name_en":"BOME3xShort","name_cn":"\u4e09\u500d\u7a7aBOME","pair":"bome3s_usdt","rate":"0.24061","vol_a":"10187.46","vol_b":"2,557","curr_a":"BOME3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.39","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.28024","low":"0.21961"},{"no":1485,"symbol":"AAPL3S","name":"AAPL3xShort","name_en":"AAPL3xShort","name_cn":"\u4e09\u500d\u7a7aAAPL","pair":"aapl3s_usdt","rate":"0.26569","vol_a":"9534.07","vol_b":"2,550","curr_a":"AAPL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.71","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.27032","low":"0.26436"},{"no":1486,"symbol":"CGN","name":"Cygnus","name_en":"Cygnus","name_cn":"Cygnus","pair":"cgn_usdt","rate":"0.002086","vol_a":"1223585","vol_b":"2,544","curr_a":"CGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":"2300000000","marketcap":"4,797,800","lq":"0","p_rate":6,"high":"0.002092","low":"0.002066"},{"no":1487,"symbol":"AR3S","name":"AR3xShort","name_en":"AR3xShort","name_cn":"\u4e09\u500d\u7a7aAR","pair":"ar3s_usdt","rate":"0.0714","vol_a":"28423.85","vol_b":"2,538","curr_a":"AR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-35.26","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1192","low":"0.0705"},{"no":1488,"symbol":"SEI3L","name":"SEI3xLong","name_en":"SEI3xLong","name_cn":"\u4e09\u500d\u591aSEI","pair":"sei3l_usdt","rate":"1.42838","vol_a":"1847.84","vol_b":"2,514","curr_a":"SEI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.78","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.46276","low":"1.30044"},{"no":1489,"symbol":"XL1","name":"XL1","name_en":"XL1","name_cn":"XL1","pair":"xl1_usdt","rate":"0.0002632","vol_a":"9637328","vol_b":"2,508","curr_a":"XL1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.46","trend":"up","supply":"5700000000","marketcap":"1,500,240","lq":"0","p_rate":7,"high":"0.000295","low":"0.0002561"},{"no":1490,"symbol":"PNUT3S","name":"PNUT3xShort","name_en":"PNUT3xShort","name_cn":"\u4e09\u500d\u7a7aPNUT","pair":"pnut3s_usdt","rate":"0.01701","vol_a":"144273.09","vol_b":"2,476","curr_a":"PNUT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01894","low":"0.01629"},{"no":1491,"symbol":"MON3S","name":"MON3xShort","name_en":"MON3xShort","name_cn":"\u4e09\u500d\u7a7aMON","pair":"mon3s_usdt","rate":"0.014813","vol_a":"166502.14","vol_b":"2,463","curr_a":"MON3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.81","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.016313","low":"0.014059"},{"no":1492,"symbol":"CUDIS","name":"CUDIS","name_en":"CUDIS","name_cn":"CUDIS","pair":"cudis_usdt","rate":"0.0010210","vol_a":"2390181","vol_b":"2,462","curr_a":"CUDIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":"247500000","marketcap":"252,698","lq":"0","p_rate":7,"high":"0.0010616","low":"0.0010115"},{"no":1493,"symbol":"KAS3S","name":"KAS3xShort","name_en":"KAS3xShort","name_cn":"\u4e09\u500d\u7a7aKAS","pair":"kas3s_usdt","rate":"0.5016","vol_a":"4699.58","vol_b":"2,457","curr_a":"KAS3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.583","low":"0.4857"},{"no":1494,"symbol":"BLUM","name":"Blum","name_en":"Blum","name_cn":"Blum","pair":"blum_usdt","rate":"0.001358","vol_a":"1802191","vol_b":"2,445","curr_a":"BLUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.66","trend":"up","supply":"107845392","marketcap":"146,454","lq":"0","p_rate":6,"high":"0.001384","low":"0.001285"},{"no":1495,"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"0.4855","vol_a":"5012.18","vol_b":"2,429","curr_a":"PSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.64","trend":"up","supply":"16923414.5027482","marketcap":"8,216,318","lq":"0","p_rate":4,"high":"0.4894","low":"0.4792"},{"no":1496,"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.002271","vol_a":"1079878.5","vol_b":"2,427","curr_a":"QKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.76","trend":"up","supply":"7267238183","marketcap":"16,503,898","lq":"0","p_rate":6,"high":"0.002277","low":"0.00221"},{"no":1497,"symbol":"NOK3L","name":"NOK3xLong","name_en":"NOK3xLong","name_cn":"\u4e09\u500d\u591aNOK","pair":"nok3l_usdt","rate":"0.74980","vol_a":"3303.65","vol_b":"2,422","curr_a":"NOK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.75353","low":"0.72046"},{"no":1498,"symbol":"STRIKE","name":"StrikeBit AI","name_en":"StrikeBit AI","name_cn":"StrikeBit AI","pair":"strike_usdt","rate":"0.002165","vol_a":"1289564","vol_b":"2,421","curr_a":"STRIKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"33.23","trend":"up","supply":"209900000","marketcap":"454,434","lq":"0","p_rate":6,"high":"0.0034","low":"0.001498"},{"no":1499,"symbol":"VVV3L","name":"VVV3xLong","name_en":"VVV3xLong","name_cn":"\u4e09\u500d\u591aVVV","pair":"vvv3l_usdt","rate":"0.21810","vol_a":"10165.31","vol_b":"2,420","curr_a":"VVV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.58","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.25359","low":"0.21799"},{"no":1500,"symbol":"KAS5L","name":"KAS5xLong","name_en":"KAS5xLong","name_cn":"\u4e94\u500d\u591aKAS","pair":"kas5l_usdt","rate":"0.49144","vol_a":"5323.65","vol_b":"2,414","curr_a":"KAS5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.96","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.51036","low":"0.38929"},{"no":1501,"symbol":"C","name":"Chainbase","name_en":"Chainbase","name_cn":"Chainbase","pair":"c_usdt","rate":"0.06100","vol_a":"40422","vol_b":"2,409","curr_a":"C","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.76","trend":"up","supply":"160000000","marketcap":"9,760,000","lq":"0","p_rate":5,"high":"0.061","low":"0.05903"},{"no":1502,"symbol":"CCD","name":"Concordium","name_en":"Concordium","name_cn":"Concordium","pair":"ccd_usdt","rate":"0.003851","vol_a":"626263.9","vol_b":"2,392","curr_a":"CCD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.31","trend":"up","supply":"12704949895.063688","marketcap":"48,926,762","lq":"0","p_rate":6,"high":"0.003913","low":"0.00378"},{"no":1503,"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.01329","vol_a":"179440.95","vol_b":"2,381","curr_a":"AUDIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"1453417468","marketcap":"19,315,918","lq":"0","p_rate":5,"high":"0.01341","low":"0.01315"},{"no":1504,"symbol":"TIA3L","name":"TIA3xLong","name_en":"TIA3xLong","name_cn":"\u4e09\u500d\u591aTIA","pair":"tia3l_usdt","rate":"0.16634","vol_a":"14786.98","vol_b":"2,358","curr_a":"TIA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.41","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17093","low":"0.14538"},{"no":1505,"symbol":"LF","name":"LF","name_en":"LF","name_cn":"LF","pair":"lf_usdt","rate":"0.00003431","vol_a":"67540130","vol_b":"2,344","curr_a":"LF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":"3000000000","marketcap":"102,930","lq":"0","p_rate":8,"high":"0.00003763","low":"0.00003314"},{"no":1506,"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.0006373","vol_a":"3801039","vol_b":"2,342","curr_a":"IOST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.00","trend":"up","supply":"35393045407","marketcap":"22,555,988","lq":"0","p_rate":7,"high":"0.00064","low":"0.0005989"},{"no":1507,"symbol":"PEPECOIN","name":"PepeCoin","name_en":"PepeCoin","name_cn":"PepeCoin","pair":"pepecoin_usdt","rate":"0.12613","vol_a":"17270","vol_b":"2,341","curr_a":"PEPECOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.67","trend":"down","supply":"107057219.16111442","marketcap":"13,503,127","lq":"0","p_rate":5,"high":"0.16077","low":"0.1232"},{"no":1508,"symbol":"XNI3L","name":"XNI3xLong","name_en":"XNI3xLong","name_cn":"\u4e09\u500d\u591a\u954d","pair":"xni3l_usdt","rate":"0.51546","vol_a":"4516.98","vol_b":"2,327","curr_a":"XNI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.52225","low":"0.51073"},{"no":1509,"symbol":"EIGEN3S","name":"EIGEN3xShort","name_en":"EIGEN3xShort","name_cn":"\u4e09\u500d\u7a7aEIGEN","pair":"eigen3s_usdt","rate":"0.001463","vol_a":"1477380.43","vol_b":"2,323","curr_a":"EIGEN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.44","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001652","low":"0.001431"},{"no":1510,"symbol":"PLTR3S","name":"PLTR3xShort","name_en":"PLTR3xShort","name_cn":"\u4e09\u500d\u7a7aPLTR","pair":"pltr3s_usdt","rate":"0.78994","vol_a":"2894.27","vol_b":"2,296","curr_a":"PLTR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.80741","low":"0.78614"},{"no":1511,"symbol":"GROK","name":"Grok","name_en":"Grok","name_cn":"Grok","pair":"grok_usdt","rate":"0.0007306","vol_a":"3222686","vol_b":"2,293","curr_a":"GROK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.55","trend":"down","supply":"6318321943.131642","marketcap":"4,616,166","lq":"0","p_rate":7,"high":"0.0007426","low":"0.00069"},{"no":1512,"symbol":"NYAN","name":"Nyan Heroes","name_en":"Nyan Heroes","name_cn":"Nyan Heroes","pair":"nyan_usdt","rate":"0.0004689","vol_a":"4652759","vol_b":"2,286","curr_a":"NYAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.64","trend":"up","supply":"405650108.91679585","marketcap":"190,209","lq":"0","p_rate":7,"high":"0.00055","low":"0.0004109"},{"no":1513,"symbol":"RIVER3S","name":"RIVER3xShort","name_en":"RIVER3xShort","name_cn":"\u4e09\u500d\u7a7aRIVER","pair":"river3s_usdt","rate":"1.82141","vol_a":"1201.06","vol_b":"2,276","curr_a":"RIVER3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"2.63787","low":"1.59554"},{"no":1514,"symbol":"HK503L","name":"HK503xLong","name_en":"HK503xLong","name_cn":"\u4e09\u500d\u591a\u9999\u6e2f\u6052\u751f\u6307\u6570","pair":"hk503l_usdt","rate":"0.61623","vol_a":"3726.09","vol_b":"2,269","curr_a":"HK503L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.46","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.61701","low":"0.59607"},{"no":1515,"symbol":"BTG","name":"Openverse Network","name_en":"Openverse Network","name_cn":"Openverse Network","pair":"btg_usdt","rate":"0.5138","vol_a":"4524.4","vol_b":"2,267","curr_a":"BTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.18","trend":"up","supply":"1900000","marketcap":"976,220","lq":"0","p_rate":4,"high":"0.539","low":"0.4612"},{"no":1516,"symbol":"SLV3L","name":"SLV3xLong","name_en":"SLV3xLong","name_cn":"\u4e09\u500d\u591aSLV","pair":"slv3l_usdt","rate":"0.06702","vol_a":"34319.05","vol_b":"2,261","curr_a":"SLV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06908","low":"0.06317"},{"no":1517,"symbol":"STREAM","name":"Streamflow","name_en":"Streamflow","name_cn":"Streamflow","pair":"stream_usdt","rate":"0.009027","vol_a":"252112","vol_b":"2,260","curr_a":"STREAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.63","trend":"up","supply":"120000000","marketcap":"1,083,240","lq":"0","p_rate":6,"high":"0.009137","low":"0.008796"},{"no":1518,"symbol":"APT3L","name":"APT3xLong","name_en":"APT3xLong","name_cn":"\u4e09\u500d\u591aAPT","pair":"apt3l_usdt","rate":"0.003728","vol_a":"628695.87","vol_b":"2,250","curr_a":"APT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.38","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003924","low":"0.003347"},{"no":1519,"symbol":"TTD","name":"TradeTide","name_en":"TradeTide","name_cn":"TradeTide","pair":"ttd_usdt","rate":"0.00002818","vol_a":"81537888","vol_b":"2,230","curr_a":"TTD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.02","trend":"down","supply":"137500000","marketcap":"3,875","lq":"0","p_rate":8,"high":"0.00003042","low":"0.000022"},{"no":1520,"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.002131","vol_a":"1035318","vol_b":"2,226","curr_a":"NUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.04","trend":"down","supply":"904012333","marketcap":"1,926,450","lq":"0","p_rate":6,"high":"0.00223","low":"0.002101"},{"no":1521,"symbol":"NAVX","name":"NAVI Protocol","name_en":"NAVI Protocol","name_cn":"NAVI Protocol","pair":"navx_usdt","rate":"0.010557","vol_a":"208052","vol_b":"2,222","curr_a":"NAVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.85","trend":"down","supply":"816167495","marketcap":"8,616,280","lq":"0","p_rate":6,"high":"0.010836","low":"0.010533"},{"no":1522,"symbol":"ISK","name":"ISKRA Token","name_en":"ISKRA Token","name_cn":"ISKRA Token","pair":"isk_usdt","rate":"0.0005560","vol_a":"3917200.35","vol_b":"2,218","curr_a":"ISK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.53","trend":"up","supply":"640357127.43","marketcap":"356,039","lq":"0","p_rate":7,"high":"0.0005801","low":"0.0005462"},{"no":1523,"symbol":"CRV3L","name":"CRV3xLong","name_en":"CRV3xLong","name_cn":"\u4e09\u500d\u591aCRV","pair":"crv3l_usdt","rate":"0.038405","vol_a":"58635.55","vol_b":"2,170","curr_a":"CRV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.039254","low":"0.034985"},{"no":1524,"symbol":"HK503S","name":"HK503xShort","name_en":"HK503xShort","name_cn":"\u4e09\u500d\u7a7a\u9999\u6e2f\u6052\u751f\u6307\u6570","pair":"hk503s_usdt","rate":"0.91971","vol_a":"2403.12","vol_b":"2,170","curr_a":"HK503S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.71","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.92067","low":"0.89154"},{"no":1525,"symbol":"HTX","name":"HTX DAO","name_en":"HTX DAO","name_cn":"HTX DAO","pair":"htx_usdt","rate":"0.0000016715","vol_a":"1303942955","vol_b":"2,152","curr_a":"HTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.39","trend":"up","supply":"999990000000000","marketcap":"1,671,483,285","lq":"0","p_rate":10,"high":"0.0000016715","low":"0.0000016314"},{"no":1526,"symbol":"AMC","name":"AI Meta Club","name_en":"AI Meta Club","name_cn":"AI Meta Club","pair":"amc_usdt","rate":"0.07979","vol_a":"26087","vol_b":"2,136","curr_a":"AMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.86","trend":"down","supply":"6000000","marketcap":"478,740","lq":"0","p_rate":5,"high":"0.08995","low":"0.07979"},{"no":1527,"symbol":"VPR","name":"VaporFund","name_en":"VaporFund","name_cn":"VaporFund","pair":"vpr_usdt","rate":"0.0005027","vol_a":"4274563","vol_b":"2,126","curr_a":"VPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.57","trend":"up","supply":"80155556","marketcap":"40,294","lq":"0","p_rate":7,"high":"0.0005039","low":"0.0004802"},{"no":1528,"symbol":"KAS3L","name":"KAS3xLong","name_en":"KAS3xLong","name_cn":"\u4e09\u500d\u591aKAS","pair":"kas3l_usdt","rate":"0.02758","vol_a":"80509.3","vol_b":"2,124","curr_a":"KAS3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.20","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02831","low":"0.024"},{"no":1529,"symbol":"LOGT","name":"Lord of Dragons","name_en":"Lord of Dragons","name_cn":"Lord of Dragons","pair":"logt_usdt","rate":"0.0002011","vol_a":"9953774.8","vol_b":"2,109","curr_a":"LOGT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.85","trend":"down","supply":"315810876","marketcap":"63,510","lq":"0","p_rate":7,"high":"0.0002143","low":"0.000199"},{"no":1530,"symbol":"OPENAI3L","name":"OPENAI3xLong","name_en":"OPENAI3xLong","name_cn":"\u4e09\u500d\u591aOPENAI","pair":"openai3l_usdt","rate":"0.77633","vol_a":"2761.66","vol_b":"2,100","curr_a":"OPENAI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.84","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.80206","low":"0.69861"},{"no":1531,"symbol":"SLV3S","name":"SLV3xShort","name_en":"SLV3xShort","name_cn":"\u4e09\u500d\u7a7aSLV","pair":"slv3s_usdt","rate":"0.71820","vol_a":"2889.07","vol_b":"2,085","curr_a":"SLV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.73783","low":"0.7076"},{"no":1532,"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.003215","vol_a":"640809.27","vol_b":"2,070","curr_a":"SENSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.40","trend":"down","supply":"70269127","marketcap":"225,915","lq":"0","p_rate":6,"high":"0.00324","low":"0.003177"},{"no":1533,"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"0.4448","vol_a":"4646.63","vol_b":"2,045","curr_a":"MASK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.41","trend":"up","supply":"100000000","marketcap":"44,480,000","lq":"0","p_rate":4,"high":"0.4477","low":"0.4301"},{"no":1534,"symbol":"WAI","name":"World3","name_en":"World3","name_cn":"World3","pair":"wai_usdt","rate":"0.008200","vol_a":"245313","vol_b":"2,023","curr_a":"WAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":"135000000","marketcap":"1,107,000","lq":"0","p_rate":6,"high":"0.00834","low":"0.00814"},{"no":1535,"symbol":"MNDE","name":"Marinade","name_en":"Marinade","name_cn":"Marinade","pair":"mnde_usdt","rate":"0.01972","vol_a":"102423.2","vol_b":"2,020","curr_a":"MNDE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"546399977","marketcap":"10,775,008","lq":"0","p_rate":5,"high":"0.01976","low":"0.01968"},{"no":1536,"symbol":"IBM3S","name":"IBM3xShort","name_en":"IBM3xShort","name_cn":"\u4e09\u500d\u7a7aIBM","pair":"ibm3s_usdt","rate":"0.66068","vol_a":"3032.46","vol_b":"2,002","curr_a":"IBM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.83","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.66621","low":"0.65216"},{"no":1537,"symbol":"TEVA","name":"Tevaera","name_en":"Tevaera","name_cn":"Tevaera","pair":"teva_usdt","rate":"0.0004763","vol_a":"4241672","vol_b":"1,984","curr_a":"TEVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.40","trend":"up","supply":"1130440665.2550654","marketcap":"538,429","lq":"0","p_rate":7,"high":"0.0004862","low":"0.000446"},{"no":1538,"symbol":"GF","name":"GoldFinger","name_en":"GoldFinger","name_cn":"GoldFinger","pair":"gf_usdt","rate":"0.0069105","vol_a":"275544","vol_b":"1,973","curr_a":"GF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.90","trend":"down","supply":"17500000000","marketcap":"120,933,750","lq":"0","p_rate":7,"high":"0.0075704","low":"0.0069105"},{"no":1539,"symbol":"GMMT","name":"Giant Mammoth","name_en":"Giant Mammoth","name_cn":"Giant Mammoth","pair":"gmmt_usdt","rate":"0.001616","vol_a":"1237957.8","vol_b":"1,967","curr_a":"GMMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":"2100000000","marketcap":"3,393,600","lq":"0","p_rate":6,"high":"0.00162","low":"0.00154"},{"no":1540,"symbol":"G","name":"Gravity","name_en":"Gravity","name_cn":"Gravity","pair":"g_usdt","rate":"0.003843","vol_a":"514220","vol_b":"1,964","curr_a":"G","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"7232700000","marketcap":"27,795,266","lq":"0","p_rate":6,"high":"0.003871","low":"0.003771"},{"no":1541,"symbol":"PORTALS","name":"Portals","name_en":"Portals","name_cn":"Portals","pair":"portals_usdt","rate":"0.003811","vol_a":"564598","vol_b":"1,963","curr_a":"PORTALS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.13","trend":"up","supply":"230000000","marketcap":"876,530","lq":"0","p_rate":6,"high":"0.004462","low":"0.003278"},{"no":1542,"symbol":"RIVER3L","name":"RIVER3xLong","name_en":"RIVER3xLong","name_cn":"\u4e09\u500d\u591aRIVER","pair":"river3l_usdt","rate":"0.0005339","vol_a":"3674482","vol_b":"1,942","curr_a":"RIVER3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.90","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0006039","low":"0.0004074"},{"no":1543,"symbol":"ANTHROPIC3S","name":"ANTHROPIC3xShort","name_en":"ANTHROPIC3xShort","name_cn":"\u4e09\u500d\u7a7aANTHROPIC","pair":"anthropic3s_usdt","rate":"0.46331","vol_a":"4222.38","vol_b":"1,936","curr_a":"ANTHROPIC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.33","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4754","low":"0.44487"},{"no":1544,"symbol":"VATRENI","name":"Croatian Football Federation Token","name_en":"Croatian Football Federation Token","name_cn":"Croatian Football Federation Token","pair":"vatreni_usdt","rate":"1.4429","vol_a":"1354.78","vol_b":"1,930","curr_a":"VATRENI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.85","trend":"up","supply":"2742019","marketcap":"3,956,459","lq":"0","p_rate":4,"high":"1.4497","low":"1.4076"},{"no":1545,"symbol":"POPCAT3L","name":"POPCAT3xLong","name_en":"POPCAT3xLong","name_cn":"\u4e09\u500d\u591aPOPCAT","pair":"popcat3l_usdt","rate":"0.002689","vol_a":"725512.71","vol_b":"1,917","curr_a":"POPCAT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002809","low":"0.002454"},{"no":1546,"symbol":"XPD3L","name":"XPD3xLong","name_en":"XPD3xLong","name_cn":"\u4e09\u500d\u591a\u94af\u91d1","pair":"xpd3l_usdt","rate":"0.14308","vol_a":"13365.05","vol_b":"1,910","curr_a":"XPD3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.14699","low":"0.13982"},{"no":1547,"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.002633","vol_a":"698022","vol_b":"1,883","curr_a":"HTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.02","trend":"down","supply":"516554960.53","marketcap":"1,360,089","lq":"0","p_rate":6,"high":"0.002832","low":"0.002628"},{"no":1548,"symbol":"STRK3S","name":"STRK3xShort","name_en":"STRK3xShort","name_cn":"\u4e09\u500d\u7a7aSTRK","pair":"strk3s_usdt","rate":"1.2944","vol_a":"1340.32","vol_b":"1,873","curr_a":"STRK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-33.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.9687","low":"1.1076"},{"no":1549,"symbol":"CRV3S","name":"CRV3xShort","name_en":"CRV3xShort","name_cn":"\u4e09\u500d\u7a7aCRV","pair":"crv3s_usdt","rate":"0.06769","vol_a":"26163.35","vol_b":"1,855","curr_a":"CRV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.53","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07551","low":"0.06605"},{"no":1550,"symbol":"INTER","name":"Inter Milan Fan Token","name_en":"Inter Milan Fan Token","name_cn":"Inter Milan Fan Token","pair":"inter_usdt","rate":"0.2074","vol_a":"9109.4","vol_b":"1,854","curr_a":"INTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.28","trend":"down","supply":"12824155","marketcap":"2,659,730","lq":"0","p_rate":4,"high":"0.2101","low":"0.202"},{"no":1551,"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"3.156","vol_a":"586.638","vol_b":"1,849","curr_a":"ILV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.50","trend":"up","supply":"8285804.631584166","marketcap":"26,149,999","lq":"0","p_rate":3,"high":"3.195","low":"3.075"},{"no":1552,"symbol":"ASP","name":"Aspecta","name_en":"Aspecta","name_cn":"Aspecta","pair":"asp_usdt","rate":"0.009987","vol_a":"184344","vol_b":"1,848","curr_a":"ASP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.70","trend":"down","supply":"230000000","marketcap":"2,297,010","lq":"0","p_rate":6,"high":"0.010184","low":"0.009932"},{"no":1553,"symbol":"FORT","name":"Forta","name_en":"Forta","name_cn":"Forta","pair":"fort_usdt","rate":"0.01457","vol_a":"126693.23","vol_b":"1,844","curr_a":"FORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.32","trend":"up","supply":"648324357","marketcap":"9,446,086","lq":"0","p_rate":5,"high":"0.01464","low":"0.01434"},{"no":1554,"symbol":"PIEVERSE3S","name":"PIEVERSE3xShort","name_en":"PIEVERSE3xShort","name_cn":"\u4e09\u500d\u7a7aPIEVERSE","pair":"pieverse3s_usdt","rate":"0.0008007","vol_a":"2329102.4","vol_b":"1,835","curr_a":"PIEVERSE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.81","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0008488","low":"0.0007201"},{"no":1555,"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0005060","vol_a":"3592573","vol_b":"1,832","curr_a":"OXY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.97","trend":"up","supply":"202361469.02000046","marketcap":"102,395","lq":"0","p_rate":7,"high":"0.000533","low":"0.0004815"},{"no":1556,"symbol":"QKA","name":"Qkacoin","name_en":"Qkacoin","name_cn":"Qkacoin","pair":"qka_usdt","rate":"0.5796","vol_a":"3113.91","vol_b":"1,825","curr_a":"QKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.15","trend":"down","supply":"31668129","marketcap":"18,354,848","lq":"0","p_rate":4,"high":"0.5864","low":"0.5796"},{"no":1557,"symbol":"GOCHU","name":"GochujangCoin","name_en":"GochujangCoin","name_cn":"GochujangCoin","pair":"gochu_usdt","rate":"0.00000003100","vol_a":"57767263020","vol_b":"1,824","curr_a":"GOCHU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.79","trend":"down","supply":"11178162712452","marketcap":"346,523","lq":"0","p_rate":11,"high":"0.00000003709","low":"0.0000000256"},{"no":1558,"symbol":"RZTO","name":"Rizz Network","name_en":"Rizz Network","name_cn":"Rizz Network","pair":"rzto_usdt","rate":"0.00001656","vol_a":"109239609","vol_b":"1,823","curr_a":"RZTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.97","trend":"up","supply":"4400000000","marketcap":"72,864","lq":"0","p_rate":8,"high":"0.00001707","low":"0.0000162"},{"no":1559,"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.01670","vol_a":"112651.84","vol_b":"1,820","curr_a":"WRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.89","trend":"up","supply":"456517027.3318671","marketcap":"7,623,834","lq":"0","p_rate":5,"high":"0.01671","low":"0.01571"},{"no":1560,"symbol":"XCU3L","name":"XCU3xLong","name_en":"XCU3xLong","name_cn":"\u4e09\u500d\u591a\u94dc","pair":"xcu3l_usdt","rate":"0.88040","vol_a":"2059.98","vol_b":"1,819","curr_a":"XCU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.8894","low":"0.86836"},{"no":1561,"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.0003449","vol_a":"5278867","vol_b":"1,812","curr_a":"FIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.98","trend":"up","supply":"924689736.4115622","marketcap":"318,925","lq":"0","p_rate":7,"high":"0.000364","low":"0.0003254"},{"no":1562,"symbol":"BID","name":"Creator Bid","name_en":"Creator Bid","name_cn":"Creator Bid","pair":"bid_usdt","rate":"0.006377","vol_a":"286837","vol_b":"1,807","curr_a":"BID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":"385379414.61313754","marketcap":"2,457,565","lq":"0","p_rate":6,"high":"0.006535","low":"0.006184"},{"no":1563,"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"2.136","vol_a":"844.931","vol_b":"1,804","curr_a":"ALCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.24","trend":"down","supply":"2528681.482718533","marketcap":"5,401,264","lq":"0","p_rate":3,"high":"2.167","low":"2.115"},{"no":1564,"symbol":"DYDX3L","name":"DYDX3xLong","name_en":"DYDX3xLong","name_cn":"\u4e09\u500d\u591aDYDX","pair":"dydx3l_usdt","rate":"0.25305","vol_a":"7181.93","vol_b":"1,801","curr_a":"DYDX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.66","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.26866","low":"0.22263"},{"no":1565,"symbol":"IBM3L","name":"IBM3xLong","name_en":"IBM3xLong","name_cn":"\u4e09\u500d\u591aIBM","pair":"ibm3l_usdt","rate":"1.25801","vol_a":"1429.92","vol_b":"1,801","curr_a":"IBM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.16","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.27928","low":"1.25221"},{"no":1566,"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.0005488","vol_a":"3267064","vol_b":"1,797","curr_a":"LAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":"6980582257.612806","marketcap":"3,830,944","lq":"0","p_rate":7,"high":"0.0005517","low":"0.000543"},{"no":1567,"symbol":"FYN","name":"Affyn","name_en":"Affyn","name_cn":"Affyn","pair":"fyn_usdt","rate":"0.0006056","vol_a":"3044818.4","vol_b":"1,796","curr_a":"FYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.46","trend":"up","supply":"458011193.39268374","marketcap":"277,372","lq":"0","p_rate":7,"high":"0.00063","low":"0.0005676"},{"no":1568,"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.003652","vol_a":"486230","vol_b":"1,780","curr_a":"VOXEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.69","trend":"down","supply":"299271697.561792","marketcap":"1,092,940","lq":"0","p_rate":6,"high":"0.003861","low":"0.003511"},{"no":1569,"symbol":"NAWS","name":"NAWS.AI","name_en":"NAWS.AI","name_cn":"NAWS.AI","pair":"naws_usdt","rate":"0.0020040","vol_a":"874332","vol_b":"1,775","curr_a":"NAWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.91","trend":"down","supply":"1996162100","marketcap":"4,000,309","lq":"0","p_rate":7,"high":"0.00213","low":"0.0019031"},{"no":1570,"symbol":"BOME3L","name":"BOME3xLong","name_en":"BOME3xLong","name_cn":"\u4e09\u500d\u591aBOME","pair":"bome3l_usdt","rate":"0.29364","vol_a":"6383.57","vol_b":"1,775","curr_a":"BOME3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.30523","low":"0.26158"},{"no":1571,"symbol":"RESOLV3L","name":"RESOLV3xLong","name_en":"RESOLV3xLong","name_cn":"\u4e09\u500d\u591aRESOLV","pair":"resolv3l_usdt","rate":"0.001269","vol_a":"1428886.48","vol_b":"1,774","curr_a":"RESOLV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001319","low":"0.001207"},{"no":1572,"symbol":"XPD3S","name":"XPD3xShort","name_en":"XPD3xShort","name_cn":"\u4e09\u500d\u7a7a\u94af\u91d1","pair":"xpd3s_usdt","rate":"1.134","vol_a":"1557.39","vol_b":"1,771","curr_a":"XPD3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"1.161","low":"1.119"},{"no":1573,"symbol":"VT","name":"Vtrading","name_en":"Vtrading","name_cn":"Vtrading","pair":"vt_usdt","rate":"0.0001379","vol_a":"13312057","vol_b":"1,769","curr_a":"VT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.24","trend":"up","supply":"210000000","marketcap":"28,959","lq":"0","p_rate":7,"high":"0.0001466","low":"0.0001205"},{"no":1574,"symbol":"PEOPLE3S","name":"PEOPLE3xShort","name_en":"PEOPLE3xShort","name_cn":"\u4e09\u500d\u7a7aPEOPLE","pair":"people3s_usdt","rate":"0.001797","vol_a":"919528.7","vol_b":"1,765","curr_a":"PEOPLE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.85","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002082","low":"0.001715"},{"no":1575,"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.00004994","vol_a":"35111274","vol_b":"1,763","curr_a":"DBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.89","trend":"up","supply":"6050000000","marketcap":"302,137","lq":"0","p_rate":8,"high":"0.00005194","low":"0.00004661"},{"no":1576,"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.004720","vol_a":"369284","vol_b":"1,760","curr_a":"SUKU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.22","trend":"up","supply":"678088414.5","marketcap":"3,200,577","lq":"0","p_rate":6,"high":"0.004844","low":"0.004657"},{"no":1577,"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"0.00004798","vol_a":"31668208","vol_b":"1,727","curr_a":"ROUTE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-53.87","trend":"down","supply":"678739153.3008","marketcap":"32,566","lq":"0","p_rate":8,"high":"0.0001125","low":"0.00004001"},{"no":1578,"symbol":"MON3L","name":"MON3xLong","name_en":"MON3xLong","name_cn":"\u4e09\u500d\u591aMON","pair":"mon3l_usdt","rate":"0.006721","vol_a":"262606.65","vol_b":"1,726","curr_a":"MON3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.73","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007013","low":"0.006098"},{"no":1579,"symbol":"KIP","name":"KIP Protocol","name_en":"KIP Protocol","name_cn":"KIP Protocol","pair":"kip_usdt","rate":"0.00002326","vol_a":"70159451","vol_b":"1,713","curr_a":"KIP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-34.49","trend":"down","supply":"1240000000","marketcap":"28,842","lq":"0","p_rate":8,"high":"0.00003551","low":"0.0000208"},{"no":1580,"symbol":"PEOPLE3L","name":"PEOPLE3xLong","name_en":"PEOPLE3xLong","name_cn":"\u4e09\u500d\u591aPEOPLE","pair":"people3l_usdt","rate":"0.42580","vol_a":"4123.48","vol_b":"1,705","curr_a":"PEOPLE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.21","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.44964","low":"0.38184"},{"no":1581,"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"0.3574","vol_a":"4848.12","vol_b":"1,689","curr_a":"ALPINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.59","trend":"up","supply":"11360000","marketcap":"4,060,064","lq":"0","p_rate":4,"high":"0.3578","low":"0.3442"},{"no":1582,"symbol":"STIX","name":"STIX","name_en":"STIX","name_cn":"STIX","pair":"stix_usdt","rate":"0.000003396","vol_a":"486836875","vol_b":"1,676","curr_a":"STIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.01","trend":"down","supply":"9908333333","marketcap":"33,649","lq":"0","p_rate":9,"high":"0.000003537","low":"0.000003149"},{"no":1583,"symbol":"OL","name":"Open Loot","name_en":"Open Loot","name_cn":"Open Loot","pair":"ol_usdt","rate":"0.004817","vol_a":"351440","vol_b":"1,668","curr_a":"OL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.99","trend":"down","supply":"201373461","marketcap":"970,016","lq":"0","p_rate":6,"high":"0.004939","low":"0.004546"},{"no":1584,"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.09747","vol_a":"17401","vol_b":"1,667","curr_a":"PUNDIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.00","trend":"up","supply":"258386541.0999244","marketcap":"25,184,936","lq":"0","p_rate":5,"high":"0.09816","low":"0.09294"},{"no":1585,"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.00014322","vol_a":"12470836","vol_b":"1,657","curr_a":"GZONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.75","trend":"up","supply":"417904373.5686234","marketcap":"59,852","lq":"0","p_rate":8,"high":"0.00016016","low":"0.00010581"},{"no":1586,"symbol":"ROA","name":"ROA CORE","name_en":"ROA CORE","name_cn":"ROA CORE","pair":"roa_usdt","rate":"0.003452","vol_a":"468295.74","vol_b":"1,651","curr_a":"ROA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.33","trend":"down","supply":"801511323.7860836","marketcap":"2,766,817","lq":"0","p_rate":6,"high":"0.0036","low":"0.00345"},{"no":1587,"symbol":"DIAM","name":"Diamante","name_en":"Diamante","name_cn":"Diamante","pair":"diam_usdt","rate":"0.005597","vol_a":"289942","vol_b":"1,635","curr_a":"DIAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.78","trend":"down","supply":"400000000","marketcap":"2,238,800","lq":"0","p_rate":6,"high":"0.005699","low":"0.005586"},{"no":1588,"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.07176","vol_a":"22815","vol_b":"1,624","curr_a":"BAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.09","trend":"up","supply":"1495724656.9526057","marketcap":"107,333,201","lq":"0","p_rate":5,"high":"0.0719","low":"0.07026"},{"no":1589,"symbol":"REDO","name":"Resistance Dog","name_en":"Resistance Dog","name_cn":"Resistance Dog","pair":"redo_usdt","rate":"0.06244","vol_a":"26855.84","vol_b":"1,622","curr_a":"REDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.69","trend":"up","supply":"100000000","marketcap":"6,244,000","lq":"0","p_rate":5,"high":"0.063","low":"0.05867"},{"no":1590,"symbol":"STRK3L","name":"STRK3xLong","name_en":"STRK3xLong","name_cn":"\u4e09\u500d\u591aSTRK","pair":"strk3l_usdt","rate":"0.15534","vol_a":"10760.11","vol_b":"1,611","curr_a":"STRK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"31.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17301","low":"0.11652"},{"no":1591,"symbol":"DOGINME","name":"doginme","name_en":"doginme","name_cn":"doginme","pair":"doginme_usdt","rate":"0.00009118","vol_a":"17860096","vol_b":"1,610","curr_a":"DOGINME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.88","trend":"up","supply":"67619050989.81046","marketcap":"6,165,505","lq":"0","p_rate":8,"high":"0.0000923","low":"0.00008722"},{"no":1592,"symbol":"JPN2253L","name":"JPN2253xLong","name_en":"JPN2253xLong","name_cn":"\u4e09\u500d\u591a\u65e5\u7ecf225","pair":"jpn2253l_usdt","rate":"1.20728","vol_a":"1321.05","vol_b":"1,602","curr_a":"JPN2253L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.18","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.23119","low":"1.19406"},{"no":1593,"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.00004278","vol_a":"34331956","vol_b":"1,599","curr_a":"SPELLFIRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.21","trend":"down","supply":"640000000","marketcap":"27,379","lq":"0","p_rate":8,"high":"0.00005343","low":"0.00004255"},{"no":1594,"symbol":"HPOS10I","name":"HarryPotterObamaSonic10Inu","name_en":"HarryPotterObamaSonic10Inu","name_cn":"HarryPotterObamaSonic10Inu","pair":"hpos10i_usdt","rate":"0.019160","vol_a":"83845","vol_b":"1,595","curr_a":"HPOS10I","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.93","trend":"down","supply":"999798155","marketcap":"19,156,133","lq":"0","p_rate":6,"high":"0.01954","low":"0.018644"},{"no":1595,"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"0.11687","vol_a":"13551","vol_b":"1,586","curr_a":"KNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.52","trend":"up","supply":"209262731.73126426","marketcap":"24,456,535","lq":"0","p_rate":5,"high":"0.11787","low":"0.11534"},{"no":1596,"symbol":"NOK3S","name":"NOK3xShort","name_en":"NOK3xShort","name_cn":"\u4e09\u500d\u7a7aNOK","pair":"nok3s_usdt","rate":"0.81921","vol_a":"1889.24","vol_b":"1,585","curr_a":"NOK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.79","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.8605","low":"0.81414"},{"no":1597,"symbol":"GENIUS3S","name":"GENIUS3xShort","name_en":"GENIUS3xShort","name_cn":"\u4e09\u500d\u7a7aGENIUS","pair":"genius3s_usdt","rate":"0.14714","vol_a":"9732.02","vol_b":"1,582","curr_a":"GENIUS3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.18715","low":"0.14514"},{"no":1598,"symbol":"SHIRO","name":"Shiro Neko","name_en":"Shiro Neko","name_cn":"Shiro Neko","pair":"shiro_usdt","rate":"0.0000000008220","vol_a":"1767206237486","vol_b":"1,573","curr_a":"SHIRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.37","trend":"down","supply":"767760747215196","marketcap":"631,099","lq":"0","p_rate":13,"high":"0.000000000993","low":"0.0000000008"},{"no":1599,"symbol":"BYN","name":"NBX","name_en":"NBX","name_cn":"NBX","pair":"byn_usdt","rate":"0.0005686","vol_a":"2927010.5","vol_b":"1,570","curr_a":"BYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.40","trend":"up","supply":"69765441","marketcap":"39,669","lq":"0","p_rate":7,"high":"0.0006536","low":"0.0004391"},{"no":1600,"symbol":"XNI3S","name":"XNI3xShort","name_en":"XNI3xShort","name_cn":"\u4e09\u500d\u7a7a\u954d","pair":"xni3s_usdt","rate":"0.97742","vol_a":"1619.83","vol_b":"1,568","curr_a":"XNI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.97771","low":"0.95656"},{"no":1601,"symbol":"VOOG","name":"Vanguard S&P 500 ETF","name_en":"Vanguard S&P 500 ETF","name_cn":"\u9886\u822a\u6807\u666e 500 \u6307\u6570 ETF","pair":"voog_usdt","rate":"708.33","vol_a":"2.1953","vol_b":"1,560","curr_a":"VOOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"712.24","low":"706.68"},{"no":1602,"symbol":"OPENAI3S","name":"OPENAI3xShort","name_en":"OPENAI3xShort","name_cn":"\u4e09\u500d\u7a7aOPENAI","pair":"openai3s_usdt","rate":"0.65602","vol_a":"2295.92","vol_b":"1,555","curr_a":"OPENAI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.7338","low":"0.63495"},{"no":1603,"symbol":"PANDO","name":"Pando","name_en":"Pando","name_cn":"Pando","pair":"pando_usdt","rate":"0.00006666","vol_a":"21033551.2","vol_b":"1,552","curr_a":"PANDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"33.34","trend":"up","supply":"823152282","marketcap":"54,871","lq":"0","p_rate":8,"high":"0.00009646","low":"0.00004797"},{"no":1604,"symbol":"O4DX","name":"OrangeDX","name_en":"OrangeDX","name_cn":"OrangeDX","pair":"o4dx_usdt","rate":"0.0002389","vol_a":"6337658","vol_b":"1,539","curr_a":"O4DX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"104825128.32017848","marketcap":"25,043","lq":"0","p_rate":7,"high":"0.000293","low":"0.0002341"},{"no":1605,"symbol":"DYM","name":"Dymension","name_en":"Dymension","name_cn":"Dymension","pair":"dym_usdt","rate":"0.01530","vol_a":"101361","vol_b":"1,532","curr_a":"DYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.72","trend":"up","supply":"643177039","marketcap":"9,840,609","lq":"0","p_rate":5,"high":"0.01543","low":"0.01475"},{"no":1606,"symbol":"TENCENTG","name":"Tencent Holdings","name_en":"Tencent Holdings","name_cn":"\u817e\u8baf\u63a7\u80a1","pair":"tencentg_usdt","rate":"56.79","vol_a":"26.93","vol_b":"1,522","curr_a":"TENCENTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"56.79","low":"56.41"},{"no":1607,"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.03254","vol_a":"46566.41","vol_b":"1,512","curr_a":"OVR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.37","trend":"up","supply":"87793477.26784171","marketcap":"2,856,800","lq":"0","p_rate":5,"high":"0.03258","low":"0.03238"},{"no":1608,"symbol":"WHY","name":"WHY","name_en":"WHY","name_cn":"WHY","pair":"why_usdt","rate":"0.000000002147","vol_a":"724865021492","vol_b":"1,512","curr_a":"WHY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.78","trend":"up","supply":"420000000000000","marketcap":"901,740","lq":"0","p_rate":12,"high":"0.0000000024","low":"0.000000001969"},{"no":1609,"symbol":"AR3L","name":"AR3xLong","name_en":"AR3xLong","name_cn":"\u4e09\u500d\u591aAR","pair":"ar3l_usdt","rate":"0.48520","vol_a":"3649.64","vol_b":"1,506","curr_a":"AR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"34.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4852","low":"0.34265"},{"no":1610,"symbol":"AWE","name":"AWE Network","name_en":"AWE Network","name_cn":"AWE Network","pair":"awe_usdt","rate":"0.06092","vol_a":"24554.24","vol_b":"1,499","curr_a":"AWE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"1942419283","marketcap":"118,332,183","lq":"0","p_rate":5,"high":"0.0616","low":"0.05974"},{"no":1611,"symbol":"US303S","name":"US303xShort","name_en":"US303xShort","name_cn":"\u4e09\u500d\u7a7a\u9053\u743c\u65af\u5de5\u4e1a","pair":"us303s_usdt","rate":"0.58063","vol_a":"2573.42","vol_b":"1,499","curr_a":"US303S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.58754","low":"0.57744"},{"no":1612,"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"0.3164","vol_a":"4679.96","vol_b":"1,485","curr_a":"JUV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.54","trend":"up","supply":"16204947","marketcap":"5,127,245","lq":"0","p_rate":4,"high":"0.3204","low":"0.3115"},{"no":1613,"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.005593","vol_a":"240129.9","vol_b":"1,480","curr_a":"ALPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.51","trend":"up","supply":"10922261","marketcap":"61,088","lq":"0","p_rate":6,"high":"0.0078","low":"0.00511"},{"no":1614,"symbol":"EQTY","name":"EQTY","name_en":"EQTY","name_cn":"EQTY","pair":"eqty_usdt","rate":"0.001636","vol_a":"883134","vol_b":"1,477","curr_a":"EQTY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.61","trend":"up","supply":"291044699","marketcap":"476,149","lq":"0","p_rate":6,"high":"0.00177","low":"0.001607"},{"no":1615,"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.00008455","vol_a":"18539141.5","vol_b":"1,473","curr_a":"SLRS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.24","trend":"up","supply":"157111009.705913","marketcap":"13,284","lq":"0","p_rate":8,"high":"0.00008872","low":"0.00007273"},{"no":1616,"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.01955","vol_a":"75371.92","vol_b":"1,458","curr_a":"MENGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.70","trend":"down","supply":"20189620","marketcap":"394,707","lq":"0","p_rate":5,"high":"0.0201","low":"0.01888"},{"no":1617,"symbol":"MUU3S","name":"MUU3xShort","name_en":"MUU3xShort","name_cn":"\u4e09\u500d\u7a7aMUU","pair":"muu3s_usdt","rate":"0.08520","vol_a":"16568.83","vol_b":"1,453","curr_a":"MUU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.094","low":"0.08327"},{"no":1618,"symbol":"META3S","name":"META3xShort","name_en":"META3xShort","name_cn":"\u4e09\u500d\u7a7aMETA","pair":"meta3s_usdt","rate":"0.44526","vol_a":"3196.55","vol_b":"1,437","curr_a":"META3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.16","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.458","low":"0.43973"},{"no":1619,"symbol":"PUMPBTC","name":"PumpBTC","name_en":"PumpBTC","name_cn":"PumpBTC","pair":"pumpbtc_usdt","rate":"0.012564","vol_a":"115600","vol_b":"1,432","curr_a":"PUMPBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.10","trend":"up","supply":"285000000","marketcap":"3,580,740","lq":"0","p_rate":6,"high":"0.01262","low":"0.011946"},{"no":1620,"symbol":"SGR","name":"Schrodinger","name_en":"Schrodinger","name_cn":"Schrodinger","pair":"sgr_usdt","rate":"0.2174","vol_a":"6550.98","vol_b":"1,420","curr_a":"SGR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.39","trend":"down","supply":"483555","marketcap":"105,125","lq":"0","p_rate":4,"high":"0.2302","low":"0.1941"},{"no":1621,"symbol":"PIPPIN3S","name":"PIPPIN3xShort","name_en":"PIPPIN3xShort","name_cn":"\u4e09\u500d\u7a7aPIPPIN","pair":"pippin3s_usdt","rate":"0.25895","vol_a":"5295.71","vol_b":"1,420","curr_a":"PIPPIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.82","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.29604","low":"0.25021"},{"no":1622,"symbol":"TURBO3S","name":"TURBO3xShort","name_en":"TURBO3xShort","name_cn":"\u4e09\u500d\u7a7aTURBO","pair":"turbo3s_usdt","rate":"0.09523","vol_a":"14734.18","vol_b":"1,410","curr_a":"TURBO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.88","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11322","low":"0.08231"},{"no":1623,"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"0.2756","vol_a":"4705.17","vol_b":"1,402","curr_a":"KTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.33","trend":"up","supply":"149967","marketcap":"41,331","lq":"0","p_rate":4,"high":"0.3502","low":"0.2584"},{"no":1624,"symbol":"SKYAI3S","name":"SKYAI3xShort","name_en":"SKYAI3xShort","name_cn":"\u4e09\u500d\u7a7aSKYAI","pair":"skyai3s_usdt","rate":"0.05069","vol_a":"24461.88","vol_b":"1,398","curr_a":"SKYAI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0623","low":"0.0502"},{"no":1625,"symbol":"KLINK","name":"Klink Finance","name_en":"Klink Finance","name_cn":"Klink Finance","pair":"klink_usdt","rate":"0.00009650","vol_a":"14949212","vol_b":"1,389","curr_a":"KLINK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.87","trend":"up","supply":"231666666","marketcap":"22,356","lq":"0","p_rate":8,"high":"0.0000965","low":"0.00008929"},{"no":1626,"symbol":"KAITO3S","name":"KAITO3xShort","name_en":"KAITO3xShort","name_cn":"\u4e09\u500d\u7a7aKAITO","pair":"kaito3s_usdt","rate":"0.0171212","vol_a":"75476.16","vol_b":"1,374","curr_a":"KAITO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0189738","low":"0.016666"},{"no":1627,"symbol":"UK1003S","name":"UK1003xShort","name_en":"UK1003xShort","name_cn":"\u4e09\u500d\u7a7a\u5bcc\u65f6100","pair":"uk1003s_usdt","rate":"0.64330","vol_a":"2079.7","vol_b":"1,334","curr_a":"UK1003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.48","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.64372","low":"0.6354"},{"no":1628,"symbol":"B3","name":"B3 Base","name_en":"B3 Base","name_cn":"B3 Base","pair":"b3_usdt","rate":"0.0004591","vol_a":"2872187","vol_b":"1,315","curr_a":"B3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"19012400000","marketcap":"8,728,593","lq":"0","p_rate":7,"high":"0.0004632","low":"0.0004552"},{"no":1629,"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.0002108","vol_a":"5804632","vol_b":"1,315","curr_a":"RITE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.49","trend":"down","supply":"861338656.8682756","marketcap":"181,570","lq":"0","p_rate":7,"high":"0.0003077","low":"0.0002013"},{"no":1630,"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"0.9281","vol_a":"1415.1","vol_b":"1,308","curr_a":"GALFAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.34","trend":"down","supply":"8540240","marketcap":"7,926,197","lq":"0","p_rate":4,"high":"0.9414","low":"0.9152"},{"no":1631,"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.2973","vol_a":"4391.64","vol_b":"1,302","curr_a":"FRAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.19","trend":"up","supply":"93622702.5718708","marketcap":"27,834,029","lq":"0","p_rate":4,"high":"0.2973","low":"0.288"},{"no":1632,"symbol":"LYP","name":"Lympid","name_en":"Lympid","name_cn":"Lympid","pair":"lyp_usdt","rate":"0.003184","vol_a":"409699","vol_b":"1,300","curr_a":"LYP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.11","trend":"up","supply":"11416666","marketcap":"36,351","lq":"0","p_rate":6,"high":"0.003232","low":"0.003114"},{"no":1633,"symbol":"NAS1003L","name":"NAS1003xLong","name_en":"NAS1003xLong","name_cn":"\u4e09\u500d\u591a\u7eb3\u65af\u8fbe\u514b100","pair":"nas1003l_usdt","rate":"1.12699","vol_a":"1153.02","vol_b":"1,299","curr_a":"NAS1003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.84","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.13664","low":"1.11224"},{"no":1634,"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.00002344","vol_a":"55581587","vol_b":"1,298","curr_a":"ISP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.71","trend":"down","supply":"9495334360.045889","marketcap":"222,571","lq":"0","p_rate":8,"high":"0.00002406","low":"0.00002283"},{"no":1635,"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.004426","vol_a":"291910","vol_b":"1,289","curr_a":"WAXP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.75","trend":"up","supply":"4674718643.788199","marketcap":"20,690,305","lq":"0","p_rate":6,"high":"0.004438","low":"0.004377"},{"no":1636,"symbol":"POPCAT3S","name":"POPCAT3xShort","name_en":"POPCAT3xShort","name_cn":"\u4e09\u500d\u7a7aPOPCAT","pair":"popcat3s_usdt","rate":"0.003163","vol_a":"391745.92","vol_b":"1,285","curr_a":"POPCAT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003526","low":"0.003049"},{"no":1637,"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.002265","vol_a":"576993","vol_b":"1,270","curr_a":"SPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.61","trend":"up","supply":"1912749169.2935894","marketcap":"4,332,377","lq":"0","p_rate":6,"high":"0.002265","low":"0.00216"},{"no":1638,"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.00030818","vol_a":"4148621","vol_b":"1,270","curr_a":"WZRD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.27","trend":"down","supply":"149755652.12133333","marketcap":"46,152","lq":"0","p_rate":8,"high":"0.00031585","low":"0.00029338"},{"no":1639,"symbol":"\u8001\u5b50","name":"\u8001\u5b50","name_en":"\u8001\u5b50","name_cn":"\u8001\u5b50","pair":"\u8001\u5b50_usdt","rate":"0.0006800","vol_a":"1945772","vol_b":"1,268","curr_a":"\u8001\u5b50","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.67","trend":"up","supply":"1000000000","marketcap":"680,000","lq":"0","p_rate":7,"high":"0.00068","low":"0.0005947"},{"no":1640,"symbol":"DATA3L","name":"DATA3xLong","name_en":"DATA3xLong","name_cn":"\u4e09\u500d\u591aDATA","pair":"data3l_usdt","rate":"0.007744","vol_a":"155912.38","vol_b":"1,250","curr_a":"DATA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.20","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008553","low":"0.007361"},{"no":1641,"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.01239","vol_a":"102156.79","vol_b":"1,236","curr_a":"GRIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.64","trend":"up","supply":"223786020","marketcap":"2,772,709","lq":"0","p_rate":5,"high":"0.0124","low":"0.01146"},{"no":1642,"symbol":"ELP","name":"Elympics","name_en":"Elympics","name_cn":"Elympics","pair":"elp_usdt","rate":"0.0003708","vol_a":"3305310","vol_b":"1,232","curr_a":"ELP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.58","trend":"down","supply":"861000000","marketcap":"319,259","lq":"0","p_rate":7,"high":"0.000373","low":"0.0003698"},{"no":1643,"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.00009643","vol_a":"13419378","vol_b":"1,226","curr_a":"SBR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"2657892048.367255","marketcap":"256,301","lq":"0","p_rate":8,"high":"0.00010807","low":"0.00008247"},{"no":1644,"symbol":"CC3L","name":"CC3xLong","name_en":"CC3xLong","name_cn":"\u4e09\u500d\u591aCC","pair":"cc3l_usdt","rate":"0.12090","vol_a":"10507.5","vol_b":"1,226","curr_a":"CC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12203","low":"0.10984"},{"no":1645,"symbol":"FIR","name":"Fireverse","name_en":"Fireverse","name_cn":"Fireverse","pair":"fir_usdt","rate":"0.0004394","vol_a":"2787769","vol_b":"1,224","curr_a":"FIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":"174110000","marketcap":"76,504","lq":"0","p_rate":7,"high":"0.0004398","low":"0.0004387"},{"no":1646,"symbol":"SUSHI3L","name":"SUSHI3xLong","name_en":"SUSHI3xLong","name_cn":"\u4e09\u500d\u591aSUSHI","pair":"sushi3l_usdt","rate":"0.57672","vol_a":"2403.13","vol_b":"1,221","curr_a":"SUSHI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"27.00","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.57672","low":"0.44872"},{"no":1647,"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.004103","vol_a":"306864.71","vol_b":"1,218","curr_a":"FUSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.74","trend":"up","supply":"316246543.48103","marketcap":"1,297,560","lq":"0","p_rate":6,"high":"0.004103","low":"0.003757"},{"no":1648,"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.011464","vol_a":"102559.6","vol_b":"1,202","curr_a":"WALLET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.00","trend":"down","supply":"724085529.7038581","marketcap":"8,300,917","lq":"0","p_rate":6,"high":"0.012328","low":"0.011287"},{"no":1649,"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0003101","vol_a":"3845211","vol_b":"1,200","curr_a":"SAMO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.41","trend":"up","supply":"5736252308.133627","marketcap":"1,778,812","lq":"0","p_rate":7,"high":"0.000333","low":"0.0002954"},{"no":1650,"symbol":"MOODENG3S","name":"MOODENG3xShort","name_en":"MOODENG3xShort","name_cn":"\u4e09\u500d\u7a7aMOODENG","pair":"moodeng3s_usdt","rate":"0.001413","vol_a":"863827.72","vol_b":"1,200","curr_a":"MOODENG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.67","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001519","low":"0.001269"},{"no":1651,"symbol":"IMT","name":"Immortal Rising 2","name_en":"Immortal Rising 2","name_cn":"Immortal Rising 2","pair":"imt_usdt","rate":"0.0004726","vol_a":"2445393","vol_b":"1,171","curr_a":"IMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.81","trend":"down","supply":"180400000","marketcap":"85,257","lq":"0","p_rate":7,"high":"0.000501","low":"0.0004685"},{"no":1652,"symbol":"SUSHI3S","name":"SUSHI3xShort","name_en":"SUSHI3xShort","name_cn":"\u4e09\u500d\u7a7aSUSHI","pair":"sushi3s_usdt","rate":"0.007848","vol_a":"125768.24","vol_b":"1,170","curr_a":"SUSHI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-27.26","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.010966","low":"0.007838"},{"no":1653,"symbol":"NAS1003S","name":"NAS1003xShort","name_en":"NAS1003xShort","name_cn":"\u4e09\u500d\u7a7a\u7eb3\u65af\u8fbe\u514b100","pair":"nas1003s_usdt","rate":"0.46746","vol_a":"2465.74","vol_b":"1,158","curr_a":"NAS1003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.08","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.47695","low":"0.46463"},{"no":1654,"symbol":"GMRT","name":"Gamer Tag","name_en":"Gamer Tag","name_cn":"Gamer Tag","pair":"gmrt_usdt","rate":"0.030331","vol_a":"37805","vol_b":"1,153","curr_a":"GMRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.42","trend":"down","supply":"29283333","marketcap":"888,193","lq":"0","p_rate":6,"high":"0.031149","low":"0.029983"},{"no":1655,"symbol":"COAI3S","name":"COAI3xShort","name_en":"COAI3xShort","name_cn":"\u4e09\u500d\u7a7aCOAI","pair":"coai3s_usdt","rate":"1.05283","vol_a":"1107.88","vol_b":"1,152","curr_a":"COAI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.20603","low":"0.92063"},{"no":1656,"symbol":"MOODENG3L","name":"MOODENG3xLong","name_en":"MOODENG3xLong","name_cn":"\u4e09\u500d\u591aMOODENG","pair":"moodeng3l_usdt","rate":"0.005440","vol_a":"213351.28","vol_b":"1,151","curr_a":"MOODENG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005921","low":"0.005075"},{"no":1657,"symbol":"VVV3S","name":"VVV3xShort","name_en":"VVV3xShort","name_cn":"\u4e09\u500d\u7a7aVVV","pair":"vvv3s_usdt","rate":"0.01693","vol_a":"73153.64","vol_b":"1,143","curr_a":"VVV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.43","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01708","low":"0.01434"},{"no":1658,"symbol":"MBX","name":"Marblex","name_en":"Marblex","name_cn":"Marblex","pair":"mbx_usdt","rate":"0.02485","vol_a":"44822.47","vol_b":"1,120","curr_a":"MBX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"320117095.16037035","marketcap":"7,954,910","lq":"0","p_rate":5,"high":"0.02522","low":"0.02473"},{"no":1659,"symbol":"ISLM","name":"HAQQ Network","name_en":"HAQQ Network","name_cn":"HAQQ Network","pair":"islm_usdt","rate":"0.004035","vol_a":"273624","vol_b":"1,118","curr_a":"ISLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.18","trend":"down","supply":"3743055859.07864","marketcap":"15,103,230","lq":"0","p_rate":6,"high":"0.004213","low":"0.003985"},{"no":1660,"symbol":"MODE","name":"Mode","name_en":"Mode","name_cn":"Mode","pair":"mode_usdt","rate":"0.00005017","vol_a":"22237612","vol_b":"1,106","curr_a":"MODE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.66","trend":"up","supply":"7891666668","marketcap":"395,925","lq":"0","p_rate":8,"high":"0.00005111","low":"0.00004772"},{"no":1661,"symbol":"LDO3S","name":"LDO3xShort","name_en":"LDO3xShort","name_cn":"\u4e09\u500d\u7a7aLDO","pair":"ldo3s_usdt","rate":"0.02407","vol_a":"47582.07","vol_b":"1,101","curr_a":"LDO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02487","low":"0.02125"},{"no":1662,"symbol":"MA","name":"Mind AI","name_en":"Mind AI","name_cn":"Mind AI","pair":"ma_usdt","rate":"0.00007647","vol_a":"14160791","vol_b":"1,098","curr_a":"MA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.53","trend":"down","supply":"453025426.2433567","marketcap":"34,643","lq":"0","p_rate":8,"high":"0.00007868","low":"0.00007341"},{"no":1663,"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.004910","vol_a":"241396.2","vol_b":"1,095","curr_a":"WNDR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.96","trend":"up","supply":"46698545.61","marketcap":"229,290","lq":"0","p_rate":6,"high":"0.0072","low":"0.00322"},{"no":1664,"symbol":"DATA3S","name":"DATA3xShort","name_en":"DATA3xShort","name_cn":"\u4e09\u500d\u7a7aDATA","pair":"data3s_usdt","rate":"1.08855","vol_a":"1026.3","vol_b":"1,088","curr_a":"DATA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.14893","low":"0.97142"},{"no":1665,"symbol":"ELON","name":"Echelon","name_en":"Echelon","name_cn":"Echelon","pair":"elon_usdt","rate":"0.04704","vol_a":"23164","vol_b":"1,084","curr_a":"ELON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.06","trend":"down","supply":"10000000","marketcap":"470,400","lq":"0","p_rate":5,"high":"0.04755","low":"0.04601"},{"no":1666,"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.0003203","vol_a":"3115316.8","vol_b":"1,083","curr_a":"GCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.25","trend":"down","supply":"121916621.92292894","marketcap":"39,050","lq":"0","p_rate":7,"high":"0.0004348","low":"0.0003111"},{"no":1667,"symbol":"ZENT","name":"Zentry","name_en":"Zentry","name_cn":"Zentry","pair":"zent_usdt","rate":"0.001956","vol_a":"547028.53","vol_b":"1,074","curr_a":"ZENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.71","trend":"down","supply":"8009612051.612713","marketcap":"15,666,801","lq":"0","p_rate":6,"high":"0.001979","low":"0.001946"},{"no":1668,"symbol":"CROWN","name":"CROWN","name_en":"CROWN","name_cn":"CROWN","pair":"crown_usdt","rate":"0.15067","vol_a":"7143.51","vol_b":"1,073","curr_a":"CROWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.19","trend":"down","supply":"286106651","marketcap":"43,107,689","lq":"0","p_rate":5,"high":"0.15244","low":"0.14751"},{"no":1669,"symbol":"ETHFI3L","name":"ETHFI3xLong","name_en":"ETHFI3xLong","name_cn":"\u4e09\u500d\u591aETHFI","pair":"ethfi3l_usdt","rate":"0.29719","vol_a":"3608.97","vol_b":"1,069","curr_a":"ETHFI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.31245","low":"0.28599"},{"no":1670,"symbol":"ETHFI3S","name":"ETHFI3xShort","name_en":"ETHFI3xShort","name_cn":"\u4e09\u500d\u7a7aETHFI","pair":"ethfi3s_usdt","rate":"0.16737","vol_a":"6253.66","vol_b":"1,058","curr_a":"ETHFI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.80","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17502","low":"0.16281"},{"no":1671,"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"0.3601","vol_a":"3371.4","vol_b":"1,054","curr_a":"AVT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"29.53","trend":"up","supply":"10600000","marketcap":"3,817,060","lq":"0","p_rate":4,"high":"0.3614","low":"0.2776"},{"no":1672,"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.001473","vol_a":"706082.3","vol_b":"1,051","curr_a":"MED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"11538577708","marketcap":"16,996,325","lq":"0","p_rate":6,"high":"0.0015","low":"0.00147"},{"no":1673,"symbol":"ME","name":"Magic Eden","name_en":"Magic Eden","name_cn":"Magic Eden","pair":"me_usdt","rate":"0.06415","vol_a":"16429","vol_b":"1,043","curr_a":"ME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.74","trend":"up","supply":"615573008.56102","marketcap":"39,489,008","lq":"0","p_rate":5,"high":"0.06465","low":"0.06271"},{"no":1674,"symbol":"AARK","name":"Aark","name_en":"Aark","name_cn":"Aark","pair":"aark_usdt","rate":"0.0011966","vol_a":"930109.52","vol_b":"1,031","curr_a":"AARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.58","trend":"up","supply":"167006277.6836726","marketcap":"199,840","lq":"0","p_rate":7,"high":"0.00123","low":"0.0010769"},{"no":1675,"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.02320","vol_a":"44940.59","vol_b":"1,015","curr_a":"BORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.13","trend":"up","supply":"1152750000","marketcap":"26,743,800","lq":"0","p_rate":5,"high":"0.0236","low":"0.02205"},{"no":1676,"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"0.3917","vol_a":"2573.78","vol_b":"1,008","curr_a":"NANO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.12","trend":"up","supply":"133248297","marketcap":"52,193,358","lq":"0","p_rate":4,"high":"0.401","low":"0.3858"},{"no":1677,"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.011270","vol_a":"88433","vol_b":"1,003","curr_a":"NCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.56","trend":"down","supply":"1885500781.9581056","marketcap":"21,249,594","lq":"0","p_rate":6,"high":"0.011522","low":"0.011086"},{"no":1678,"symbol":"KAIA3S","name":"KAIA 3xShort","name_en":"KAIA 3xShort","name_cn":"\u4e09\u500d\u7a7aKAIA","pair":"kaia3s_usdt","rate":"4.277","vol_a":"235.51","vol_b":"1,001","curr_a":"KAIA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"4.568","low":"4.005"},{"no":1679,"symbol":"DFDVX","name":"DFDV xStock","name_en":"DFDV xStock","name_cn":"\u7ef4\u5ea6\u56fd\u9645\u4ef7\u503cETF","pair":"dfdvx_usdt","rate":"5.671","vol_a":"174.82","vol_b":"990","curr_a":"DFDVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.71","trend":"up","supply":"167731.53109777323","marketcap":"951,206","lq":"0","p_rate":3,"high":"5.728","low":"5.521"},{"no":1680,"symbol":"AXS5L","name":"AXS5xLong","name_en":"AXS5xLong","name_cn":"\u4e94\u500d\u591aAXS","pair":"axs5l_usdt","rate":"0.02577","vol_a":"41749.79","vol_b":"989","curr_a":"AXS5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.43","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02823","low":"0.02071"},{"no":1681,"symbol":"EIGEN3L","name":"EIGEN3xLong","name_en":"EIGEN3xLong","name_cn":"\u4e09\u500d\u591aEIGEN","pair":"eigen3l_usdt","rate":"0.002686","vol_a":"382598.44","vol_b":"989","curr_a":"EIGEN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002756","low":"0.002421"},{"no":1682,"symbol":"US303L","name":"US303xLong","name_en":"US303xLong","name_cn":"\u4e09\u500d\u591a\u9053\u743c\u65af\u5de5\u4e1a","pair":"us303l_usdt","rate":"1.02078","vol_a":"969.41","vol_b":"989","curr_a":"US303L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.03206","low":"1.01214"},{"no":1683,"symbol":"MGKL","name":"Magikal.AI","name_en":"Magikal.AI","name_cn":"Magikal.AI","pair":"mgkl_usdt","rate":"0.00000003729","vol_a":"27477157530","vol_b":"987","curr_a":"MGKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":"1600000000000","marketcap":"59,664","lq":"0","p_rate":11,"high":"0.00000004015","low":"0.00000003248"},{"no":1684,"symbol":"SENT3L","name":"SENT3xLong","name_en":"SENT3xLong","name_cn":"\u4e09\u500d\u591aSENT","pair":"sent3l_usdt","rate":"0.005040","vol_a":"202958.58","vol_b":"987","curr_a":"SENT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.71","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005058","low":"0.004581"},{"no":1685,"symbol":"EZSWAP","name":"EZswap Protocol","name_en":"EZswap Protocol","name_cn":"EZswap Protocol","pair":"ezswap_usdt","rate":"0.00003606","vol_a":"27129195","vol_b":"986","curr_a":"EZSWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.03","trend":"up","supply":"853750000","marketcap":"30,786","lq":"0","p_rate":8,"high":"0.00003687","low":"0.00003557"},{"no":1686,"symbol":"VARA","name":"VaraNetwork","name_en":"VaraNetwork","name_cn":"VaraNetwork","pair":"vara_usdt","rate":"0.0004249","vol_a":"2283832","vol_b":"977","curr_a":"VARA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.94","trend":"up","supply":"5728223288","marketcap":"2,433,922","lq":"0","p_rate":7,"high":"0.0004374","low":"0.0004147"},{"no":1687,"symbol":"AIX9","name":"AthenaX9","name_en":"AthenaX9","name_cn":"AthenaX9","pair":"aix9_usdt","rate":"0.00003124","vol_a":"31041005.7","vol_b":"969","curr_a":"AIX9","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.36","trend":"up","supply":"529221714.79999995","marketcap":"16,533","lq":"0","p_rate":8,"high":"0.00003158","low":"0.00003061"},{"no":1688,"symbol":"LPT3L","name":"LPT3xLong","name_en":"LPT3xLong","name_cn":"\u4e09\u500d\u591aLPT","pair":"lpt3l_usdt","rate":"0.02162","vol_a":"44973.91","vol_b":"967","curr_a":"LPT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02312","low":"0.02014"},{"no":1689,"symbol":"BCCOIN","name":"BlackCardCoin","name_en":"BlackCardCoin","name_cn":"BlackCardCoin","pair":"bccoin_usdt","rate":"0.02739","vol_a":"34159.05","vol_b":"959","curr_a":"BCCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.82","trend":"down","supply":"9999999.75","marketcap":"273,900","lq":"0","p_rate":5,"high":"0.0285","low":"0.02739"},{"no":1690,"symbol":"RAVE3S","name":"RAVE3xShort","name_en":"RAVE3xShort","name_cn":"\u4e09\u500d\u7a7aRAVE","pair":"rave3s_usdt","rate":"0.35008","vol_a":"2735.89","vol_b":"953","curr_a":"RAVE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.07","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.37411","low":"0.32309"},{"no":1691,"symbol":"QQQ3L","name":"QQQ3xLong","name_en":"QQQ3xLong","name_cn":"\u4e09\u500d\u591aQQQ","pair":"qqq3l_usdt","rate":"1.16273","vol_a":"820.13","vol_b":"952","curr_a":"QQQ3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.20","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.16664","low":"1.15682"},{"no":1692,"symbol":"HTM","name":"Hatom","name_en":"Hatom","name_cn":"Hatom","pair":"htm_usdt","rate":"0.03020","vol_a":"30615.55","vol_b":"947","curr_a":"HTM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.61","trend":"down","supply":"81286804","marketcap":"2,454,861","lq":"0","p_rate":5,"high":"0.03179","low":"0.03007"},{"no":1693,"symbol":"PORT3","name":"Port3 Network","name_en":"Port3 Network","name_cn":"Port3 Network","pair":"port3_usdt","rate":"0.0005848","vol_a":"1550882","vol_b":"934","curr_a":"PORT3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.41","trend":"down","supply":"267737577.23470306","marketcap":"156,573","lq":"0","p_rate":7,"high":"0.0006133","low":"0.0005848"},{"no":1694,"symbol":"RESOLV3S","name":"RESOLV3xShort","name_en":"RESOLV3xShort","name_cn":"\u4e09\u500d\u7a7aRESOLV","pair":"resolv3s_usdt","rate":"0.01919","vol_a":"47682.63","vol_b":"920","curr_a":"RESOLV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02036","low":"0.01815"},{"no":1695,"symbol":"COAI3L","name":"COAI3xLong","name_en":"COAI3xLong","name_cn":"\u4e09\u500d\u591aCOAI","pair":"coai3l_usdt","rate":"0.07386","vol_a":"12800.05","vol_b":"918","curr_a":"COAI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0806","low":"0.06443"},{"no":1696,"symbol":"MAY","name":"Mayflower","name_en":"Mayflower","name_cn":"Mayflower","pair":"may_usdt","rate":"0.003465","vol_a":"266359","vol_b":"907","curr_a":"MAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.52","trend":"up","supply":"217200000","marketcap":"752,598","lq":"0","p_rate":6,"high":"0.00354","low":"0.003325"},{"no":1697,"symbol":"XRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"xrd_usdt","rate":"0.0006768","vol_a":"1318715","vol_b":"898","curr_a":"XRD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.09","trend":"up","supply":"13523747268.903807","marketcap":"9,152,872","lq":"0","p_rate":7,"high":"0.0007166","low":"0.0006581"},{"no":1698,"symbol":"LPT3S","name":"LPT3xShort","name_en":"LPT3xShort","name_cn":"\u4e09\u500d\u7a7aLPT","pair":"lpt3s_usdt","rate":"0.07173","vol_a":"12451.77","vol_b":"895","curr_a":"LPT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.54","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07696","low":"0.06563"},{"no":1699,"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"0.010049","vol_a":"90549","vol_b":"894","curr_a":"10SET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.08","trend":"up","supply":"156040549.7173166","marketcap":"1,568,051","lq":"0","p_rate":6,"high":"0.01005","low":"0.009462"},{"no":1700,"symbol":"PIPPIN3L","name":"PIPPIN3xLong","name_en":"PIPPIN3xLong","name_cn":"\u4e09\u500d\u591aPIPPIN","pair":"pippin3l_usdt","rate":"0.09338","vol_a":"10621.26","vol_b":"885","curr_a":"PIPPIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.47","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09348","low":"0.07757"},{"no":1701,"symbol":"QQQ3S","name":"QQQ3xShort","name_en":"QQQ3xShort","name_cn":"\u4e09\u500d\u7a7aQQQ","pair":"qqq3s_usdt","rate":"0.44899","vol_a":"1953.92","vol_b":"879","curr_a":"QQQ3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.71","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.45228","low":"0.44781"},{"no":1702,"symbol":"BCUT","name":"bitsCrunch Token","name_en":"bitsCrunch Token","name_cn":"bitsCrunch Token","pair":"bcut_usdt","rate":"0.0005389","vol_a":"1639682","vol_b":"876","curr_a":"BCUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.80","trend":"down","supply":"773600617.8554585","marketcap":"416,893","lq":"0","p_rate":7,"high":"0.0005457","low":"0.0005225"},{"no":1703,"symbol":"ARK","name":"ARK","name_en":"ARK","name_cn":"ARK","pair":"ark_usdt","rate":"0.11691","vol_a":"7516","vol_b":"871","curr_a":"ARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.01","trend":"up","supply":"198928882","marketcap":"23,256,776","lq":"0","p_rate":5,"high":"0.11758","low":"0.11551"},{"no":1704,"symbol":"XPB3S","name":"XPB3xShort","name_en":"XPB3xShort","name_cn":"\u4e09\u500d\u7a7a\u94c5","pair":"xpb3s_usdt","rate":"0.97527","vol_a":"889.93","vol_b":"870","curr_a":"XPB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.98249","low":"0.96148"},{"no":1705,"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"0.5376","vol_a":"1609.8","vol_b":"864","curr_a":"SANTOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.51","trend":"up","supply":"16094854.291549","marketcap":"8,652,594","lq":"0","p_rate":4,"high":"0.5393","low":"0.5244"},{"no":1706,"symbol":"XSEED","name":"MXS Games","name_en":"MXS Games","name_cn":"MXS Games","pair":"xseed_usdt","rate":"0.000001747","vol_a":"491186573","vol_b":"852","curr_a":"XSEED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.56","trend":"up","supply":"14436452644","marketcap":"25,220","lq":"0","p_rate":9,"high":"0.000001885","low":"0.000001572"},{"no":1707,"symbol":"TOSHI3S","name":"TOSHI3xShort","name_en":"TOSHI3xShort","name_cn":"\u4e09\u500d\u7a7aTOSHI","pair":"toshi3s_usdt","rate":"0.78435","vol_a":"1063.12","vol_b":"845","curr_a":"TOSHI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.73","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.85428","low":"0.73599"},{"no":1708,"symbol":"IR","name":"Infrared","name_en":"Infrared","name_cn":"Infrared","pair":"ir_usdt","rate":"0.007807","vol_a":"106800","vol_b":"842","curr_a":"IR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.33","trend":"down","supply":"205000000","marketcap":"1,600,435","lq":"0","p_rate":6,"high":"0.007983","low":"0.007776"},{"no":1709,"symbol":"SYRUP3L","name":"SYRUP3xLong","name_en":"SYRUP3xLong","name_cn":"\u4e09\u500d\u591aSYRUP","pair":"syrup3l_usdt","rate":"0.83829","vol_a":"871.39","vol_b":"842","curr_a":"SYRUP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.44","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.14715","low":"0.83829"},{"no":1710,"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.00000001469","vol_a":"57314169370","vol_b":"835","curr_a":"FREE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.87","trend":"down","supply":"7999949552722.309","marketcap":"117,519","lq":"0","p_rate":11,"high":"0.00000001482","low":"0.00000001412"},{"no":1711,"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"0.2361","vol_a":"3520.1","vol_b":"831","curr_a":"RAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.63","trend":"up","supply":"59075978.895525984","marketcap":"13,947,839","lq":"0","p_rate":4,"high":"0.2377","low":"0.2335"},{"no":1712,"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0003214","vol_a":"2680534.6","vol_b":"830","curr_a":"RING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.46","trend":"up","supply":"1708107004","marketcap":"548,986","lq":"0","p_rate":7,"high":"0.000323","low":"0.00028"},{"no":1713,"symbol":"NEON","name":"NEON EVM","name_en":"NEON EVM","name_cn":"NEON EVM","pair":"neon_usdt","rate":"0.01414","vol_a":"58520.05","vol_b":"824","curr_a":"NEON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.94","trend":"up","supply":"431018201.81957173","marketcap":"6,094,597","lq":"0","p_rate":5,"high":"0.01433","low":"0.01377"},{"no":1714,"symbol":"SENT3S","name":"SENT3xShort","name_en":"SENT3xShort","name_cn":"\u4e09\u500d\u7a7aSENT","pair":"sent3s_usdt","rate":"0.11394","vol_a":"6997.03","vol_b":"822","curr_a":"SENT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.16","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12446","low":"0.11278"},{"no":1715,"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.01479","vol_a":"54212.55","vol_b":"819","curr_a":"MOOO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.49","trend":"down","supply":"1986336","marketcap":"29,378","lq":"0","p_rate":5,"high":"0.01565","low":"0.01466"},{"no":1716,"symbol":"CC3S","name":"CC3xShort","name_en":"CC3xShort","name_cn":"\u4e09\u500d\u7a7aCC","pair":"cc3s_usdt","rate":"0.14930","vol_a":"5088.41","vol_b":"808","curr_a":"CC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.16669","low":"0.1493"},{"no":1717,"symbol":"WHYPAD","name":"WHYPAD","name_en":"WHYPAD","name_cn":"WHYPAD","pair":"whypad_usdt","rate":"0.000006804","vol_a":"114853563","vol_b":"798","curr_a":"WHYPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":"7000000000","marketcap":"47,628","lq":"0","p_rate":9,"high":"0.00000711","low":"0.000006799"},{"no":1718,"symbol":"SOPHIA","name":"SophiaVerse","name_en":"SophiaVerse","name_cn":"SophiaVerse","pair":"sophia_usdt","rate":"0.0009080","vol_a":"878725","vol_b":"794","curr_a":"SOPHIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.87","trend":"up","supply":"343750000","marketcap":"312,125","lq":"0","p_rate":7,"high":"0.0011999","low":"0.0008"},{"no":1719,"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"0.1814","vol_a":"4383.54","vol_b":"791","curr_a":"CBK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.66","trend":"up","supply":"100000000","marketcap":"18,140,000","lq":"0","p_rate":4,"high":"0.182","low":"0.1786"},{"no":1720,"symbol":"PACK","name":"HashPack","name_en":"HashPack","name_cn":"HashPack","pair":"pack_usdt","rate":"0.004777","vol_a":"168373","vol_b":"790","curr_a":"PACK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.73","trend":"up","supply":"232682953","marketcap":"1,111,526","lq":"0","p_rate":6,"high":"0.004777","low":"0.004613"},{"no":1721,"symbol":"XPIN3L","name":"XPIN3xLong","name_en":"XPIN3xLong","name_cn":"\u4e09\u500d\u591aXPIN","pair":"xpin3l_usdt","rate":"0.004791","vol_a":"152121.98","vol_b":"785","curr_a":"XPIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005564","low":"0.004484"},{"no":1722,"symbol":"FPS","name":"Web3War","name_en":"Web3War","name_cn":"Web3War","pair":"fps_usdt","rate":"0.0005451","vol_a":"1449503","vol_b":"780","curr_a":"FPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.40","trend":"up","supply":"150000000","marketcap":"81,765","lq":"0","p_rate":7,"high":"0.000556","low":"0.00051"},{"no":1723,"symbol":"PIT","name":"Pitbull","name_en":"Pitbull","name_cn":"Pitbull","pair":"pit_usdt","rate":"0.0000000001687","vol_a":"5014976229077.7","vol_b":"777","curr_a":"PIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.55","trend":"up","supply":"38741887331674810","marketcap":"6,535,756","lq":"0","p_rate":13,"high":"0.0000000001699","low":"0.0000000001413"},{"no":1724,"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.001299","vol_a":"599194.4","vol_b":"775","curr_a":"BENQI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.60","trend":"up","supply":"7200000000","marketcap":"9,352,800","lq":"0","p_rate":6,"high":"0.001301","low":"0.001256"},{"no":1725,"symbol":"XDB","name":"XDB CHAIN","name_en":"XDB CHAIN","name_cn":"XDB CHAIN","pair":"xdb_usdt","rate":"0.00007528","vol_a":"10098517","vol_b":"774","curr_a":"XDB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.94","trend":"down","supply":"17057062634","marketcap":"1,284,056","lq":"0","p_rate":8,"high":"0.00007837","low":"0.00007501"},{"no":1726,"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.07579","vol_a":"10080.89","vol_b":"773","curr_a":"RIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.86","trend":"down","supply":"1000000000","marketcap":"75,790,000","lq":"0","p_rate":5,"high":"0.07723","low":"0.07579"},{"no":1727,"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.0001780","vol_a":"4317752","vol_b":"769","curr_a":"STRM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.55","trend":"down","supply":"1492629682","marketcap":"265,688","lq":"0","p_rate":7,"high":"0.0001824","low":"0.0001724"},{"no":1728,"symbol":"SPX5003S","name":"SPX5003xShort","name_en":"SPX5003xShort","name_cn":"\u4e09\u500d\u7a7a\u6807\u666e500","pair":"spx5003s_usdt","rate":"0.55054","vol_a":"1374.43","vol_b":"758","curr_a":"SPX5003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.55303","low":"0.54562"},{"no":1729,"symbol":"JOC","name":"Japan Open Chain","name_en":"Japan Open Chain","name_cn":"Japan Open Chain","pair":"joc_usdt","rate":"0.03005","vol_a":"24803.75","vol_b":"754","curr_a":"JOC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.57","trend":"down","supply":"40000000","marketcap":"1,202,000","lq":"0","p_rate":5,"high":"0.0314","low":"0.02818"},{"no":1730,"symbol":"NFE","name":"Edu3Labs","name_en":"Edu3Labs","name_cn":"Edu3Labs","pair":"nfe_usdt","rate":"0.0005980","vol_a":"1243630.49","vol_b":"753","curr_a":"NFE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.96","trend":"down","supply":"375586390.6788787","marketcap":"224,601","lq":"0","p_rate":7,"high":"0.00061","low":"0.0005978"},{"no":1731,"symbol":"METFI","name":"MetFi DAO","name_en":"MetFi DAO","name_cn":"MetFi DAO","pair":"metfi_usdt","rate":"0.006647","vol_a":"108811","vol_b":"748","curr_a":"METFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.02","trend":"down","supply":"333220081.97622323","marketcap":"2,214,914","lq":"0","p_rate":6,"high":"0.008603","low":"0.006186"},{"no":1732,"symbol":"BTGOON","name":"BitGo Holdings Ondo Tokenized","name_en":"BitGo Holdings Ondo Tokenized","name_cn":"BitGo Holdings Ondo Tokenized","pair":"btgoon_usdt","rate":"7.032","vol_a":"105.92","vol_b":"748","curr_a":"BTGOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"30425.76240391899","marketcap":"213,954","lq":"0","p_rate":3,"high":"7.349","low":"6.984"},{"no":1733,"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"0.3829","vol_a":"2009.67","vol_b":"741","curr_a":"MUSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.74","trend":"up","supply":"674932.7136566838","marketcap":"258,432","lq":"0","p_rate":4,"high":"0.3998","low":"0.3482"},{"no":1734,"symbol":"TURBO3L","name":"TURBO3xLong","name_en":"TURBO3xLong","name_cn":"\u4e09\u500d\u591aTURBO","pair":"turbo3l_usdt","rate":"0.011304","vol_a":"66736.78","vol_b":"737","curr_a":"TURBO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.012457","low":"0.009847"},{"no":1735,"symbol":"JPM3L","name":"JPM3xLong","name_en":"JPM3xLong","name_cn":"\u4e09\u500d\u591aJPM","pair":"jpm3l_usdt","rate":"1.22348","vol_a":"603.28","vol_b":"736","curr_a":"JPM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.44","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.23324","low":"1.19432"},{"no":1736,"symbol":"DUREV","name":"Povel Durev","name_en":"Povel Durev","name_cn":"Povel Durev","pair":"durev_usdt","rate":"0.008502","vol_a":"80703.86","vol_b":"722","curr_a":"DUREV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.50","trend":"down","supply":"95000000","marketcap":"807,690","lq":"0","p_rate":6,"high":"0.008997","low":"0.008502"},{"no":1737,"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.0002346","vol_a":"3075207.7","vol_b":"721","curr_a":"XCV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.77","trend":"up","supply":"790640622","marketcap":"185,484","lq":"0","p_rate":7,"high":"0.0002386","low":"0.000232"},{"no":1738,"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"0.006584","vol_a":"109184","vol_b":"719","curr_a":"QTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.82","trend":"up","supply":"50138700","marketcap":"330,113","lq":"0","p_rate":6,"high":"0.00662","low":"0.006527"},{"no":1739,"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"0.08533","vol_a":"8510","vol_b":"718","curr_a":"GAFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.94","trend":"up","supply":"14954969.8598","marketcap":"1,276,108","lq":"0","p_rate":5,"high":"0.08533","low":"0.0832"},{"no":1740,"symbol":"THL","name":"Thala","name_en":"Thala","name_cn":"Thala","pair":"thl_usdt","rate":"0.008420","vol_a":"83120","vol_b":"712","curr_a":"THL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.77","trend":"down","supply":"72879343.97255912","marketcap":"613,644","lq":"0","p_rate":6,"high":"0.00926","low":"0.00842"},{"no":1741,"symbol":"SPY3L","name":"SPY3xLong","name_en":"SPY3xLong","name_cn":"\u4e09\u500d\u591aSPY","pair":"spy3l_usdt","rate":"1.08123","vol_a":"659.45","vol_b":"711","curr_a":"SPY3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.15","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.08539","low":"1.07446"},{"no":1742,"symbol":"ARC3S","name":"ARC3xShort","name_en":"ARC3xShort","name_cn":"\u4e09\u500d\u7a7aARC","pair":"arc3s_usdt","rate":"0.51658","vol_a":"1365.44","vol_b":"709","curr_a":"ARC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.54","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.55277","low":"0.47919"},{"no":1743,"symbol":"SYRUP3S","name":"SYRUP3xShort","name_en":"SYRUP3xShort","name_cn":"\u4e09\u500d\u7a7aSYRUP","pair":"syrup3s_usdt","rate":"0.003104","vol_a":"261759.03","vol_b":"709","curr_a":"SYRUP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003104","low":"0.002363"},{"no":1744,"symbol":"DOGEGOV","name":"Department Of Government Efficiency","name_en":"Department Of Government Efficiency","name_cn":"Department Of Government Efficiency","pair":"dogegov_usdt","rate":"0.0009694","vol_a":"724025","vol_b":"707","curr_a":"DOGEGOV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.58","trend":"down","supply":"979119974.8700589","marketcap":"949,159","lq":"0","p_rate":7,"high":"0.0010038","low":"0.0009554"},{"no":1745,"symbol":"JPM3S","name":"JPM3xShort","name_en":"JPM3xShort","name_cn":"\u4e09\u500d\u7a7aJPM","pair":"jpm3s_usdt","rate":"0.38574","vol_a":"1789.13","vol_b":"692","curr_a":"JPM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.63","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.39214","low":"0.38315"},{"no":1746,"symbol":"NETMIND","name":"NetMind Token","name_en":"NetMind Token","name_cn":"NetMind Token","pair":"netmind_usdt","rate":"0.04968","vol_a":"13437","vol_b":"667","curr_a":"NETMIND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.81","trend":"up","supply":"63520850.33346847","marketcap":"3,155,716","lq":"0","p_rate":5,"high":"0.05007","low":"0.04875"},{"no":1747,"symbol":"ANTHROPIC3L","name":"ANTHROPIC3xLong","name_en":"ANTHROPIC3xLong","name_cn":"\u4e09\u500d\u591aANTHROPIC","pair":"anthropic3l_usdt","rate":"1.13067","vol_a":"577.22","vol_b":"653","curr_a":"ANTHROPIC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.27","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.1655","low":"1.09756"},{"no":1748,"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.000005682","vol_a":"103868801","vol_b":"636","curr_a":"GMM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.97","trend":"down","supply":"31551846722.367","marketcap":"179,278","lq":"0","p_rate":9,"high":"0.000008161","low":"0.000004963"},{"no":1749,"symbol":"NCN","name":"NeurochainAI","name_en":"NeurochainAI","name_cn":"NeurochainAI","pair":"ncn_usdt","rate":"0.00005439","vol_a":"11462520","vol_b":"634","curr_a":"NCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.62","trend":"down","supply":"450000000","marketcap":"24,476","lq":"0","p_rate":8,"high":"0.00006063","low":"0.000054"},{"no":1750,"symbol":"XCU3S","name":"XCU3xShort","name_en":"XCU3xShort","name_cn":"\u4e09\u500d\u7a7a\u94dc","pair":"xcu3s_usdt","rate":"0.51329","vol_a":"1228.7","vol_b":"634","curr_a":"XCU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.10","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.52183","low":"0.51275"},{"no":1751,"symbol":"NIGHT3L","name":"NIGHT3xLong","name_en":"NIGHT3xLong","name_cn":"\u4e09\u500d\u591aNIGHT","pair":"night3l_usdt","rate":"0.003364","vol_a":"203266.05","vol_b":"629","curr_a":"NIGHT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00343","low":"0.002858"},{"no":1752,"symbol":"TET","name":"Tectum","name_en":"Tectum","name_cn":"Tectum","pair":"tet_usdt","rate":"0.2660","vol_a":"2325.75","vol_b":"628","curr_a":"TET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.85","trend":"down","supply":"9934389.01054919","marketcap":"2,642,547","lq":"0","p_rate":4,"high":"0.2779","low":"0.266"},{"no":1753,"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.9639","vol_a":"642.72","vol_b":"627","curr_a":"CUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.14","trend":"up","supply":"14347390.876348","marketcap":"13,829,450","lq":"0","p_rate":4,"high":"0.9825","low":"0.9608"},{"no":1754,"symbol":"XPIN3S","name":"XPIN3xShort","name_en":"XPIN3xShort","name_cn":"\u4e09\u500d\u7a7aXPIN","pair":"xpin3s_usdt","rate":"0.003306","vol_a":"202360.6","vol_b":"626","curr_a":"XPIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.37","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00336","low":"0.002893"},{"no":1755,"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.10367","vol_a":"6001","vol_b":"624","curr_a":"ZRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.16","trend":"up","supply":"848396562.906836","marketcap":"87,953,272","lq":"0","p_rate":5,"high":"0.10576","low":"0.10347"},{"no":1756,"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0006435","vol_a":"973917","vol_b":"621","curr_a":"SLP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.37","trend":"up","supply":"36226099656","marketcap":"23,311,495","lq":"0","p_rate":7,"high":"0.0006448","low":"0.000621"},{"no":1757,"symbol":"KAIA3L","name":"KLAY3xLong","name_en":"KLAY3xLong","name_cn":"\u4e09\u500d\u591aKLAY","pair":"kaia3l_usdt","rate":"0.010490","vol_a":"59498.36","vol_b":"620","curr_a":"KAIA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.011048","low":"0.009801"},{"no":1758,"symbol":"DEEPSEEK","name":"Global DePIN Chain","name_en":"Global DePIN Chain","name_cn":"Global DePIN Chain","pair":"deepseek_usdt","rate":"0.00006281","vol_a":"10185514","vol_b":"617","curr_a":"DEEPSEEK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.92","trend":"up","supply":"500000000","marketcap":"31,405","lq":"0","p_rate":8,"high":"0.00006284","low":"0.00006017"},{"no":1759,"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.003488","vol_a":"171100.11","vol_b":"616","curr_a":"POLK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.70","trend":"down","supply":"100000000","marketcap":"348,800","lq":"0","p_rate":6,"high":"0.003754","low":"0.003464"},{"no":1760,"symbol":"AXS5S","name":"AXS5xShort","name_en":"AXS5xShort","name_cn":"\u4e94\u500d\u7a7aAXS","pair":"axs5s_usdt","rate":"0.17955","vol_a":"3046.35","vol_b":"612","curr_a":"AXS5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.73","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.22489","low":"0.17955"},{"no":1761,"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.011198","vol_a":"54142","vol_b":"610","curr_a":"BFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"1391269925.6629822","marketcap":"15,579,441","lq":"0","p_rate":6,"high":"0.011399","low":"0.011136"},{"no":1762,"symbol":"XRWA","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xrwa_usdt","rate":"0.001658","vol_a":"364623.38","vol_b":"603","curr_a":"XRWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.07","trend":"down","supply":"132916578","marketcap":"220,376","lq":"0","p_rate":6,"high":"0.001676","low":"0.001633"},{"no":1763,"symbol":"RFRM","name":"Reform DAO","name_en":"Reform DAO","name_cn":"Reform DAO","pair":"rfrm_usdt","rate":"0.001250","vol_a":"475833","vol_b":"595","curr_a":"RFRM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.16","trend":"up","supply":"31139178","marketcap":"38,924","lq":"0","p_rate":6,"high":"0.001261","low":"0.001242"},{"no":1764,"symbol":"OLE","name":"OpenLeverage","name_en":"OpenLeverage","name_cn":"OpenLeverage","pair":"ole_usdt","rate":"0.0006676","vol_a":"886100","vol_b":"594","curr_a":"OLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.80","trend":"down","supply":"188630573","marketcap":"125,930","lq":"0","p_rate":7,"high":"0.0006902","low":"0.0006414"},{"no":1765,"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"0.862","vol_a":"684.6","vol_b":"590","curr_a":"QTUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.24","trend":"up","supply":"106101135.75","marketcap":"91,427,349","lq":"0","p_rate":3,"high":"0.8703","low":"0.8475"},{"no":1766,"symbol":"SPX3S","name":"SPX3xShort","name_en":"SPX3xShort","name_cn":"\u4e09\u500d\u7a7aSPX","pair":"spx3s_usdt","rate":"0.002673","vol_a":"230411.28","vol_b":"590","curr_a":"SPX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.11","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002683","low":"0.002391"},{"no":1767,"symbol":"PEOPLEFB","name":"People","name_en":"People","name_cn":"People","pair":"peoplefb_usdt","rate":"0.0009927","vol_a":"602647","vol_b":"580","curr_a":"PEOPLEFB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.60","trend":"up","supply":"21000000","marketcap":"20,847","lq":"0","p_rate":7,"high":"0.0012599","low":"0.0008102"},{"no":1768,"symbol":"CRWN","name":"Crown by Third Time Games","name_en":"Crown by Third Time Games","name_cn":"Crown by Third Time Games","pair":"crwn_usdt","rate":"0.007399","vol_a":"81373","vol_b":"576","curr_a":"CRWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.14","trend":"up","supply":"250000000","marketcap":"1,849,750","lq":"0","p_rate":6,"high":"0.008113","low":"0.006799"},{"no":1769,"symbol":"HEU","name":"Heurist","name_en":"Heurist","name_cn":"Heurist","pair":"heu_usdt","rate":"0.0017376","vol_a":"326592","vol_b":"567","curr_a":"HEU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.83","trend":"up","supply":"276689480","marketcap":"480,776","lq":"0","p_rate":7,"high":"0.00182","low":"0.0016548"},{"no":1770,"symbol":"BIGPUMP","name":"BIGPUMP","name_en":"BIGPUMP","name_cn":"BIGPUMP","pair":"bigpump_usdt","rate":"0.0000002402","vol_a":"2365884948","vol_b":"566","curr_a":"BIGPUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.89","trend":"up","supply":"4444444444444","marketcap":"1,067,556","lq":"0","p_rate":10,"high":"0.000000249","low":"0.0000002312"},{"no":1771,"symbol":"BARSIK","name":"Hasbulla's Cat","name_en":"Hasbulla's Cat","name_cn":"Hasbulla's Cat","pair":"barsik_usdt","rate":"0.00007846","vol_a":"7084554","vol_b":"566","curr_a":"BARSIK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.73","trend":"down","supply":"999767295.511316","marketcap":"78,442","lq":"0","p_rate":8,"high":"0.0000852","low":"0.00007539"},{"no":1772,"symbol":"NIGHT3S","name":"NIGHT3xShort","name_en":"NIGHT3xShort","name_cn":"\u4e09\u500d\u7a7aNIGHT","pair":"night3s_usdt","rate":"0.53209","vol_a":"989.89","vol_b":"566","curr_a":"NIGHT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.63209","low":"0.51157"},{"no":1773,"symbol":"MSTR3S","name":"MSTR3xShort","name_en":"MSTR3xShort","name_cn":"\u4e09\u500d\u7a7aMSTR","pair":"mstr3s_usdt","rate":"0.07342","vol_a":"7646.33","vol_b":"565","curr_a":"MSTR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.19","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07507","low":"0.07163"},{"no":1774,"symbol":"XPB3L","name":"XPB3xLong","name_en":"XPB3xLong","name_cn":"\u4e09\u500d\u591a\u94c5","pair":"xpb3l_usdt","rate":"0.64114","vol_a":"880.14","vol_b":"564","curr_a":"XPB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.00","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.64948","low":"0.63548"},{"no":1775,"symbol":"SCARCITY","name":"SCARCITY","name_en":"SCARCITY","name_cn":"SCARCITY","pair":"scarcity_usdt","rate":"0.007278","vol_a":"76440","vol_b":"562","curr_a":"SCARCITY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.36","trend":"down","supply":"889166650","marketcap":"6,471,355","lq":"0","p_rate":6,"high":"0.00747","low":"0.007225"},{"no":1776,"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.0015081","vol_a":"401974","vol_b":"557","curr_a":"CUMMIES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.39","trend":"up","supply":"9513273891.306238","marketcap":"14,346,968","lq":"0","p_rate":7,"high":"0.0015995","low":"0.0012957"},{"no":1777,"symbol":"MDAO","name":"MarsDAO","name_en":"MarsDAO","name_cn":"MarsDAO","pair":"mdao_usdt","rate":"0.009273","vol_a":"64726","vol_b":"556","curr_a":"MDAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.82","trend":"up","supply":"88613443.99783191","marketcap":"821,712","lq":"0","p_rate":6,"high":"0.00942","low":"0.0076"},{"no":1778,"symbol":"SPX5003L","name":"SPX5003xLong","name_en":"SPX5003xLong","name_cn":"\u4e09\u500d\u591a\u6807\u666e500","pair":"spx5003l_usdt","rate":"1.06583","vol_a":"512.85","vol_b":"545","curr_a":"SPX5003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.06719","low":"1.05759"},{"no":1779,"symbol":"SHIB2","name":"Shib2.0","name_en":"Shib2.0","name_cn":"Shib2.0","pair":"shib2_usdt","rate":"0.00000000006140","vol_a":"10073269204765","vol_b":"540","curr_a":"SHIB2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.23","trend":"up","supply":"420690000000000","marketcap":"25,830","lq":"0","p_rate":14,"high":"0.0000000000614","low":"0.0000000000486"},{"no":1780,"symbol":"SPX3L","name":"SPX3xLong","name_en":"SPX3xLong","name_cn":"\u4e09\u500d\u591aSPX","pair":"spx3l_usdt","rate":"0.044546","vol_a":"11470.06","vol_b":"539","curr_a":"SPX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.09","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.049848","low":"0.044486"},{"no":1781,"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"79414.1","vol_a":"0.0066","vol_b":"525","curr_a":"WBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"121929.46883569","marketcap":"9,682,919,031","lq":"0","p_rate":1,"high":"79800.2","low":"79414.1"},{"no":1782,"symbol":"CRO3S","name":"CRO3xShort","name_en":"CRO3xShort","name_cn":"\u4e09\u500d\u7a7aCRO","pair":"cro3s_usdt","rate":"0.67893","vol_a":"758.01","vol_b":"521","curr_a":"CRO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.93","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.70215","low":"0.66569"},{"no":1783,"symbol":"CAPS","name":"Ternoa","name_en":"Ternoa","name_cn":"Ternoa","pair":"caps_usdt","rate":"0.0003889","vol_a":"1393309.24","vol_b":"520","curr_a":"CAPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.69","trend":"up","supply":"2437519253","marketcap":"947,951","lq":"0","p_rate":7,"high":"0.0003929","low":"0.0003608"},{"no":1784,"symbol":"ZERO","name":"Index ZERO","name_en":"Index ZERO","name_cn":"Index ZERO","pair":"zero_usdt","rate":"0.01607","vol_a":"29961.417","vol_b":"515","curr_a":"ZERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.43","trend":"down","supply":"21000000","marketcap":"337,470","lq":"0","p_rate":5,"high":"0.02307","low":"0.01261"},{"no":1785,"symbol":"TOSHI3L","name":"TOSHI3xLong","name_en":"TOSHI3xLong","name_cn":"\u4e09\u500d\u591aTOSHI","pair":"toshi3l_usdt","rate":"0.009313","vol_a":"56257.22","vol_b":"515","curr_a":"TOSHI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.66","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009818","low":"0.008623"},{"no":1786,"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"143.80","vol_a":"3.596","vol_b":"514","curr_a":"MSOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.98","trend":"up","supply":"2468290","marketcap":"354,940,102","lq":"0","p_rate":2,"high":"144.13","low":"141.75"},{"no":1787,"symbol":"MAV","name":"Maverick","name_en":"Maverick","name_cn":"Maverick","pair":"mav_usdt","rate":"0.011160","vol_a":"45300","vol_b":"509","curr_a":"MAV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.77","trend":"up","supply":"1172717582.8511639","marketcap":"13,087,528","lq":"0","p_rate":6,"high":"0.011281","low":"0.010754"},{"no":1788,"symbol":"AIV","name":"AIVille Governance Token","name_en":"AIVille Governance Token","name_cn":"AIVille Governance Token","pair":"aiv_usdt","rate":"0.0007802","vol_a":"611326","vol_b":"503","curr_a":"AIV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.69","trend":"down","supply":"2777160000","marketcap":"2,166,740","lq":"0","p_rate":7,"high":"0.0012","low":"0.0007369"},{"no":1789,"symbol":"ARC3L","name":"ARC3xLong","name_en":"ARC3xLong","name_cn":"\u4e09\u500d\u591aARC","pair":"arc3l_usdt","rate":"0.49598","vol_a":"1007.31","vol_b":"503","curr_a":"ARC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.30","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.53507","low":"0.46841"},{"no":1790,"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.0010904","vol_a":"407404.9","vol_b":"498","curr_a":"LOA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.38","trend":"down","supply":"423671205.5211357","marketcap":"461,971","lq":"0","p_rate":7,"high":"0.00134","low":"0.001"},{"no":1791,"symbol":"FLY","name":"Fly.trade","name_en":"Fly.trade","name_cn":"Fly.trade","pair":"fly_usdt","rate":"0.004119","vol_a":"118915","vol_b":"498","curr_a":"FLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.29","trend":"down","supply":"13084779","marketcap":"53,896","lq":"0","p_rate":6,"high":"0.004419","low":"0.004027"},{"no":1792,"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.0009800","vol_a":"508041","vol_b":"497","curr_a":"TRVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.76","trend":"up","supply":"519065232.03814226","marketcap":"508,684","lq":"0","p_rate":7,"high":"0.000981","low":"0.000963"},{"no":1793,"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"0.2015","vol_a":"2456.86","vol_b":"493","curr_a":"NAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.69","trend":"up","supply":"6115356","marketcap":"1,232,244","lq":"0","p_rate":4,"high":"0.204","low":"0.1978"},{"no":1794,"symbol":"ACN3L","name":"ACN3xLong","name_en":"ACN3xLong","name_cn":"\u4e09\u500d\u591aACN","pair":"acn3l_usdt","rate":"0.13790","vol_a":"3538.13","vol_b":"492","curr_a":"ACN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.14367","low":"0.13699"},{"no":1795,"symbol":"GNC","name":"Greenchie","name_en":"Greenchie","name_cn":"Greenchie","pair":"gnc_usdt","rate":"0.00000006458","vol_a":"8014405977","vol_b":"490","curr_a":"GNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.92","trend":"up","supply":"120000000000","marketcap":"7,750","lq":"0","p_rate":11,"high":"0.00000006945","low":"0.00000005417"},{"no":1796,"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.0007071","vol_a":"677967.5","vol_b":"489","curr_a":"FOREX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.72","trend":"down","supply":"184692875","marketcap":"130,596","lq":"0","p_rate":7,"high":"0.00083","low":"0.0006373"},{"no":1797,"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.0010336","vol_a":"448439","vol_b":"489","curr_a":"ORO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.28","trend":"down","supply":"100000000","marketcap":"103,360","lq":"0","p_rate":7,"high":"0.0012058","low":"0.0010023"},{"no":1798,"symbol":"SPY3S","name":"SPY3xShort","name_en":"SPY3xShort","name_cn":"\u4e09\u500d\u7a7aSPY","pair":"spy3s_usdt","rate":"0.53262","vol_a":"907.24","vol_b":"485","curr_a":"SPY3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.53574","low":"0.53231"},{"no":1799,"symbol":"LSK","name":"LSK","name_en":"LSK","name_cn":"LSK","pair":"lsk_usdt","rate":"0.10320","vol_a":"4732","vol_b":"484","curr_a":"LSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.24","trend":"up","supply":"233084697","marketcap":"24,054,341","lq":"0","p_rate":5,"high":"0.10337","low":"0.10097"},{"no":1800,"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.0005205","vol_a":"936613.8","vol_b":"482","curr_a":"CWEB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.63","trend":"up","supply":"6804590454","marketcap":"3,541,789","lq":"0","p_rate":7,"high":"0.0005205","low":"0.0004954"},{"no":1801,"symbol":"THETA3L","name":"THETA3xLong","name_en":"THETA3xLong","name_cn":"\u4e09\u500d\u591aTHETA","pair":"theta3l_usdt","rate":"0.60882","vol_a":"826.75","vol_b":"481","curr_a":"THETA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.61261","low":"0.55308"},{"no":1802,"symbol":"THETA3S","name":"THETA3xShort","name_en":"THETA3xShort","name_cn":"\u4e09\u500d\u7a7aTHETA","pair":"theta3s_usdt","rate":"0.005622","vol_a":"79576.29","vol_b":"473","curr_a":"THETA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.88","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006275","low":"0.00562"},{"no":1803,"symbol":"HIBS","name":"Hiblocks","name_en":"Hiblocks","name_cn":"Hiblocks","pair":"hibs_usdt","rate":"0.000005271","vol_a":"92573685.4","vol_b":"472","curr_a":"HIBS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.37","trend":"up","supply":"10086444804","marketcap":"53,166","lq":"0","p_rate":9,"high":"0.000005294","low":"0.000004989"},{"no":1804,"symbol":"ARCHAI","name":"ARCH AI","name_en":"ARCH AI","name_cn":"ARCH AI","pair":"archai_usdt","rate":"0.0004757","vol_a":"972286.7","vol_b":"464","curr_a":"ARCHAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.12","trend":"up","supply":"900000000","marketcap":"428,130","lq":"0","p_rate":7,"high":"0.0004978","low":"0.0004741"},{"no":1805,"symbol":"IQ","name":"IQ","name_en":"IQ","name_cn":"IQ","pair":"iq_usdt","rate":"0.0007120","vol_a":"655506","vol_b":"463","curr_a":"IQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.83","trend":"up","supply":"27429826112.929","marketcap":"19,530,036","lq":"0","p_rate":7,"high":"0.000712","low":"0.0006992"},{"no":1806,"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"0.0034751","vol_a":"131628","vol_b":"462","curr_a":"SUPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.46","trend":"down","supply":"1000000000","marketcap":"3,475,100","lq":"0","p_rate":7,"high":"0.0036998","low":"0.003468"},{"no":1807,"symbol":"NETT","name":"Netswap","name_en":"Netswap","name_cn":"Netswap","pair":"nett_usdt","rate":"0.007008","vol_a":"68200","vol_b":"461","curr_a":"NETT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"96770127.01282085","marketcap":"678,165","lq":"0","p_rate":6,"high":"0.007009","low":"0.006638"},{"no":1808,"symbol":"B3X","name":"Bnext","name_en":"Bnext","name_cn":"Bnext","pair":"b3x_usdt","rate":"0.00003476","vol_a":"13765796","vol_b":"460","curr_a":"B3X","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.81","trend":"up","supply":"1425520736","marketcap":"49,551","lq":"0","p_rate":8,"high":"0.00003476","low":"0.00003248"},{"no":1809,"symbol":"RADAR","name":"DappRadar","name_en":"DappRadar","name_cn":"DappRadar","pair":"radar_usdt","rate":"0.0002907","vol_a":"1521545.9","vol_b":"446","curr_a":"RADAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"2988159152.33601","marketcap":"868,658","lq":"0","p_rate":7,"high":"0.0003034","low":"0.0002881"},{"no":1810,"symbol":"XAL3L","name":"XAL3xLong","name_en":"XAL3xLong","name_cn":"\u4e09\u500d\u591a\u94dd","pair":"xal3l_usdt","rate":"0.72667","vol_a":"610.81","vol_b":"440","curr_a":"XAL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.39","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.73316","low":"0.71177"},{"no":1811,"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.0006388","vol_a":"686988.6","vol_b":"439","curr_a":"RFUEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.56","trend":"down","supply":"344550837.89","marketcap":"220,099","lq":"0","p_rate":7,"high":"0.0006556","low":"0.0006226"},{"no":1812,"symbol":"KYO","name":"Kyo Finance","name_en":"Kyo Finance","name_cn":"Kyo Finance","pair":"kyo_usdt","rate":"0.01669","vol_a":"26000","vol_b":"435","curr_a":"KYO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.30","trend":"up","supply":"36700000","marketcap":"612,523","lq":"0","p_rate":5,"high":"0.01685","low":"0.01664"},{"no":1813,"symbol":"PLIAN","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"plian_usdt","rate":"0.00032001","vol_a":"1328875","vol_b":"432","curr_a":"PLIAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.89","trend":"down","supply":"1018803020","marketcap":"326,027","lq":"0","p_rate":8,"high":"0.00033299","low":"0.00030064"},{"no":1814,"symbol":"TRALA","name":"TRALA","name_en":"TRALA","name_cn":"TRALA","pair":"trala_usdt","rate":"0.00003271","vol_a":"13419645","vol_b":"432","curr_a":"TRALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":"180811326","marketcap":"5,914","lq":"0","p_rate":8,"high":"0.00003313","low":"0.00003113"},{"no":1815,"symbol":"ANIME3S","name":"ANIME3xShort","name_en":"ANIME3xShort","name_cn":"\u4e09\u500d\u7a7aANIME","pair":"anime3s_usdt","rate":"0.04133","vol_a":"9931.27","vol_b":"431","curr_a":"ANIME3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04666","low":"0.04042"},{"no":1816,"symbol":"VEMP","name":"VEMP","name_en":"VEMP","name_cn":"VEMP","pair":"vemp_usdt","rate":"0.00004831","vol_a":"8876158","vol_b":"430","curr_a":"VEMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.18","trend":"down","supply":"500000000","marketcap":"24,155","lq":"0","p_rate":8,"high":"0.00005078","low":"0.00004445"},{"no":1817,"symbol":"CRO3L","name":"CRO3xLong","name_en":"CRO3xLong","name_cn":"\u4e09\u500d\u591aCRO","pair":"cro3l_usdt","rate":"0.14949","vol_a":"2910.74","vol_b":"426","curr_a":"CRO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.38","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.14949","low":"0.14289"},{"no":1818,"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.0007342","vol_a":"553950.5","vol_b":"404","curr_a":"MEPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.21","trend":"up","supply":"453537445","marketcap":"332,987","lq":"0","p_rate":7,"high":"0.0007638","low":"0.0007168"},{"no":1819,"symbol":"ALA","name":"Alanyaspor Fan Token","name_en":"Alanyaspor Fan Token","name_cn":"Alanyaspor Fan Token","pair":"ala_usdt","rate":"0.03626","vol_a":"11080.34","vol_b":"401","curr_a":"ALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.69","trend":"up","supply":"2335352","marketcap":"84,680","lq":"0","p_rate":5,"high":"0.03657","low":"0.03595"},{"no":1820,"symbol":"HSBCG","name":"HSBC Holdings plc","name_en":"HSBC Holdings plc","name_cn":"\u6c47\u4e30\u63a7\u80a1","pair":"hsbcg_usdt","rate":"107.03","vol_a":"3.706","vol_b":"396","curr_a":"HSBCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.45","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"107.85","low":"106.43"},{"no":1821,"symbol":"SMTX","name":"Swarm Markets","name_en":"Swarm Markets","name_cn":"Swarm Markets","pair":"smtx_usdt","rate":"0.005136","vol_a":"72014","vol_b":"392","curr_a":"SMTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.77","trend":"down","supply":"92497002.09355363","marketcap":"475,065","lq":"0","p_rate":6,"high":"0.006694","low":"0.005136"},{"no":1822,"symbol":"VVS","name":"VVS Finance","name_en":"VVS Finance","name_cn":"VVS Finance","pair":"vvs_usdt","rate":"0.0000009363","vol_a":"415724211","vol_b":"391","curr_a":"VVS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.59","trend":"down","supply":"43550331272463","marketcap":"40,776,175","lq":"0","p_rate":10,"high":"0.0000009993","low":"0.0000009288"},{"no":1823,"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.00016999","vol_a":"2255128.1","vol_b":"389","curr_a":"HOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.03","trend":"up","supply":"1000000000","marketcap":"169,990","lq":"0","p_rate":8,"high":"0.000177","low":"0.00016032"},{"no":1824,"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.00010235","vol_a":"3718037","vol_b":"378","curr_a":"SPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.03","trend":"up","supply":"1058302432","marketcap":"108,317","lq":"0","p_rate":8,"high":"0.00010394","low":"0.00009838"},{"no":1825,"symbol":"DXGM","name":"DexGame","name_en":"DexGame","name_cn":"DexGame","pair":"dxgm_usdt","rate":"0.00003417","vol_a":"10947639.3","vol_b":"378","curr_a":"DXGM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.40","trend":"down","supply":"962950000","marketcap":"32,904","lq":"0","p_rate":8,"high":"0.0000354","low":"0.00003404"},{"no":1826,"symbol":"TROLLFACE","name":"Troll","name_en":"Troll","name_cn":"Troll","pair":"trollface_usdt","rate":"0.000000001671","vol_a":"217470250517","vol_b":"373","curr_a":"TROLLFACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.18","trend":"down","supply":"960418978392123","marketcap":"1,604,860","lq":"0","p_rate":12,"high":"0.000000001773","low":"0.000000001671"},{"no":1827,"symbol":"ANIME3L","name":"ANIME3xLong","name_en":"ANIME3xLong","name_cn":"\u4e09\u500d\u591aANIME","pair":"anime3l_usdt","rate":"0.001750","vol_a":"221085.08","vol_b":"371","curr_a":"ANIME3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001775","low":"0.001555"},{"no":1828,"symbol":"VOID","name":"Nothing","name_en":"Nothing","name_cn":"Nothing","pair":"void_usdt","rate":"0.00007393","vol_a":"4992150.3","vol_b":"369","curr_a":"VOID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.07","trend":"down","supply":"1000000000","marketcap":"73,930","lq":"0","p_rate":8,"high":"0.00007627","low":"0.00007377"},{"no":1829,"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"0.1993","vol_a":"1841.86","vol_b":"362","curr_a":"TRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":"8621238","marketcap":"1,718,213","lq":"0","p_rate":4,"high":"0.1993","low":"0.1956"},{"no":1830,"symbol":"XAL3S","name":"XAL3xShort","name_en":"XAL3xShort","name_cn":"\u4e09\u500d\u7a7a\u94dd","pair":"xal3s_usdt","rate":"0.68263","vol_a":"523.24","vol_b":"361","curr_a":"XAL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.69895","low":"0.6778"},{"no":1831,"symbol":"MATCH","name":"Match","name_en":"Match","name_cn":"Match","pair":"match_usdt","rate":"0.000003695","vol_a":"98780859","vol_b":"353","curr_a":"MATCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.76","trend":"down","supply":"10000000000","marketcap":"36,950","lq":"0","p_rate":9,"high":"0.000003955","low":"0.000003359"},{"no":1832,"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.04873","vol_a":"7257","vol_b":"352","curr_a":"POWR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.98","trend":"up","supply":"568401106.1092739","marketcap":"27,698,186","lq":"0","p_rate":5,"high":"0.04873","low":"0.04778"},{"no":1833,"symbol":"VOOI","name":"VOOI","name_en":"VOOI","name_cn":"VOOI","pair":"vooi_usdt","rate":"0.009606","vol_a":"36351","vol_b":"351","curr_a":"VOOI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.51","trend":"down","supply":"244211111","marketcap":"2,345,892","lq":"0","p_rate":6,"high":"0.009717","low":"0.009606"},{"no":1834,"symbol":"LINGO","name":"LINGO","name_en":"LINGO","name_cn":"LINGO","pair":"lingo_usdt","rate":"0.015014","vol_a":"22889","vol_b":"347","curr_a":"LINGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.04","trend":"down","supply":"118920765.24","marketcap":"1,785,476","lq":"0","p_rate":6,"high":"0.015812","low":"0.014726"},{"no":1835,"symbol":"LABUBU","name":"LABUBU","name_en":"LABUBU","name_cn":"LABUBU","pair":"labubu_usdt","rate":"0.0004829","vol_a":"718921","vol_b":"344","curr_a":"LABUBU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.36","trend":"up","supply":"999980482","marketcap":"482,891","lq":"0","p_rate":7,"high":"0.000507","low":"0.0004397"},{"no":1836,"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.0005014","vol_a":"650690.3","vol_b":"339","curr_a":"BABI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"93854113","marketcap":"47,058","lq":"0","p_rate":7,"high":"0.00058","low":"0.0005001"},{"no":1837,"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.0006873","vol_a":"497188","vol_b":"338","curr_a":"MBL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.28","trend":"up","supply":"19601887214","marketcap":"13,472,377","lq":"0","p_rate":7,"high":"0.0006873","low":"0.0006786"},{"no":1838,"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0003848","vol_a":"906579","vol_b":"334","curr_a":"FIRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.09","trend":"down","supply":"39261275","marketcap":"15,108","lq":"0","p_rate":7,"high":"0.0004877","low":"0.0003504"},{"no":1839,"symbol":"ING","name":"Infinity Games","name_en":"Infinity Games","name_cn":"Infinity Games","pair":"ing_usdt","rate":"0.000004069","vol_a":"81095983.8","vol_b":"333","curr_a":"ING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.35","trend":"down","supply":"5000000000","marketcap":"20,345","lq":"0","p_rate":9,"high":"0.000004265","low":"0.000004002"},{"no":1840,"symbol":"SCOR","name":"SCOR","name_en":"SCOR","name_cn":"SCOR","pair":"scor_usdt","rate":"0.012081","vol_a":"27452","vol_b":"332","curr_a":"SCOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.39","trend":"up","supply":"206025560.51","marketcap":"2,488,995","lq":"0","p_rate":6,"high":"0.012245","low":"0.011512"},{"no":1841,"symbol":"ZTX","name":"ZTX","name_en":"ZTX","name_cn":"ZTX","pair":"ztx_usdt","rate":"0.000012419","vol_a":"26620946","vol_b":"332","curr_a":"ZTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.84","trend":"up","supply":"7304705985","marketcap":"90,717","lq":"0","p_rate":9,"high":"0.00001323","low":"0.000012076"},{"no":1842,"symbol":"GMRX","name":"Gaimin","name_en":"Gaimin","name_cn":"Gaimin","pair":"gmrx_usdt","rate":"0.000009856","vol_a":"33836755","vol_b":"331","curr_a":"GMRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.93","trend":"down","supply":"58653182740","marketcap":"578,086","lq":"0","p_rate":9,"high":"0.000010091","low":"0.000009697"},{"no":1843,"symbol":"DADDY","name":"DADDY TATE","name_en":"DADDY TATE","name_cn":"DADDY TATE","pair":"daddy_usdt","rate":"0.013619","vol_a":"22792","vol_b":"320","curr_a":"DADDY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.73","trend":"down","supply":"599611461.266383","marketcap":"8,166,108","lq":"0","p_rate":6,"high":"0.017501","low":"0.013619"},{"no":1844,"symbol":"ACS","name":"Access Protocol","name_en":"Access Protocol","name_cn":"Access Protocol","pair":"acs_usdt","rate":"0.0001457","vol_a":"2200531.5","vol_b":"319","curr_a":"ACS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.17","trend":"up","supply":"53722228975.89709","marketcap":"7,827,329","lq":"0","p_rate":7,"high":"0.0001464","low":"0.0001425"},{"no":1845,"symbol":"MTOS","name":"MTOS","name_en":"MTOS","name_cn":"MTOS","pair":"mtos_usdt","rate":"0.00002306","vol_a":"14720616.61","vol_b":"316","curr_a":"MTOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.95","trend":"up","supply":"449140000","marketcap":"10,357","lq":"0","p_rate":8,"high":"0.00002307","low":"0.0000192"},{"no":1846,"symbol":"PUNDIAI","name":"Pundi AI","name_en":"Pundi AI","name_cn":"Pundi AI","pair":"pundiai_usdt","rate":"0.5133","vol_a":"614.7","vol_b":"310","curr_a":"PUNDIAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.24","trend":"up","supply":"8256770","marketcap":"4,238,200","lq":"0","p_rate":4,"high":"0.5143","low":"0.4861"},{"no":1847,"symbol":"SAUCE","name":"SaucerSwap","name_en":"SaucerSwap","name_cn":"SaucerSwap","pair":"sauce_usdt","rate":"0.01426","vol_a":"21967.62","vol_b":"309","curr_a":"SAUCE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.88","trend":"up","supply":"922411667.312544","marketcap":"13,153,590","lq":"0","p_rate":5,"high":"0.01426","low":"0.01386"},{"no":1848,"symbol":"ACN3S","name":"ACN3xShort","name_en":"ACN3xShort","name_cn":"\u4e09\u500d\u7a7aACN","pair":"acn3s_usdt","rate":"0.71459","vol_a":"434.52","vol_b":"308","curr_a":"ACN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.45","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.71591","low":"0.69682"},{"no":1849,"symbol":"ACM","name":"AC Milan Fan Token","name_en":"AC Milan Fan Token","name_cn":"AC Milan Fan Token","pair":"acm_usdt","rate":"0.2874","vol_a":"1064.69","vol_b":"305","curr_a":"ACM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"14146617","marketcap":"4,065,738","lq":"0","p_rate":4,"high":"0.2899","low":"0.2861"},{"no":1850,"symbol":"EPT","name":"Balance","name_en":"Balance","name_cn":"Balance","pair":"ept_usdt","rate":"0.0003711","vol_a":"814578","vol_b":"305","curr_a":"EPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"2441583333","marketcap":"906,072","lq":"0","p_rate":7,"high":"0.0003821","low":"0.0003682"},{"no":1851,"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.012403","vol_a":"23364","vol_b":"298","curr_a":"BNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.92","trend":"down","supply":"37484376","marketcap":"464,919","lq":"0","p_rate":6,"high":"0.01312","low":"0.01236"},{"no":1852,"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.009752","vol_a":"30999","vol_b":"295","curr_a":"ARPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.50","trend":"up","supply":"1742888888.987738","marketcap":"16,996,652","lq":"0","p_rate":6,"high":"0.009911","low":"0.009365"},{"no":1853,"symbol":"INFRA","name":"Bware","name_en":"Bware","name_cn":"Bware","pair":"infra_usdt","rate":"0.04463","vol_a":"6421","vol_b":"294","curr_a":"INFRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.62","trend":"down","supply":"4130897","marketcap":"184,362","lq":"0","p_rate":5,"high":"0.04813","low":"0.04463"},{"no":1854,"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.1334","vol_a":"2190.63","vol_b":"292","curr_a":"KRL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"40245472.60137464","marketcap":"5,368,746","lq":"0","p_rate":4,"high":"0.1334","low":"0.1331"},{"no":1855,"symbol":"RFC","name":"Retard Finder Coin","name_en":"Retard Finder Coin","name_cn":"Retard Finder Coin","pair":"rfc_usdt","rate":"0.0004010","vol_a":"729033","vol_b":"292","curr_a":"RFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.83","trend":"up","supply":"961433200","marketcap":"385,535","lq":"0","p_rate":7,"high":"0.0004158","low":"0.0003841"},{"no":1856,"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.0003125","vol_a":"899349.7","vol_b":"279","curr_a":"WAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.72","trend":"up","supply":"679479421","marketcap":"212,337","lq":"0","p_rate":7,"high":"0.0003125","low":"0.0003034"},{"no":1857,"symbol":"SUPERFORM","name":"Superform","name_en":"Superform","name_cn":"Superform","pair":"superform_usdt","rate":"0.05213","vol_a":"5346","vol_b":"277","curr_a":"SUPERFORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"139000000","marketcap":"7,246,070","lq":"0","p_rate":5,"high":"0.05249","low":"0.05096"},{"no":1858,"symbol":"BRIC","name":"Redbrick","name_en":"Redbrick","name_cn":"Redbrick","pair":"bric_usdt","rate":"0.0008060","vol_a":"336332","vol_b":"271","curr_a":"BRIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.14","trend":"up","supply":"235100000","marketcap":"189,491","lq":"0","p_rate":7,"high":"0.000806","low":"0.0008024"},{"no":1859,"symbol":"ENERGYWEB","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"energyweb_usdt","rate":"0.2684","vol_a":"990.5","vol_b":"267","curr_a":"ENERGYWEB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.78","trend":"up","supply":"81071824.94544457","marketcap":"21,759,678","lq":"0","p_rate":4,"high":"0.2793","low":"0.2658"},{"no":1860,"symbol":"OVO","name":"OVO NFT Platform","name_en":"OVO NFT Platform","name_cn":"OVO NFT Platform","pair":"ovo_usdt","rate":"0.0003958","vol_a":"674831.4","vol_b":"267","curr_a":"OVO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"165000000","marketcap":"65,307","lq":"0","p_rate":7,"high":"0.0003958","low":"0.0003925"},{"no":1861,"symbol":"NIM","name":"Nimiq","name_en":"Nimiq","name_cn":"Nimiq","pair":"nim_usdt","rate":"0.0003780","vol_a":"690301","vol_b":"263","curr_a":"NIM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.76","trend":"down","supply":"13872126834","marketcap":"5,243,664","lq":"0","p_rate":7,"high":"0.0003848","low":"0.0003776"},{"no":1862,"symbol":"PLANET","name":"PLANET","name_en":"PLANET","name_cn":"PLANET","pair":"planet_usdt","rate":"0.0000003630","vol_a":"719806966.2","vol_b":"261","curr_a":"PLANET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":"1000000000010","marketcap":"363,000","lq":"0","p_rate":10,"high":"0.000000363","low":"0.0000003575"},{"no":1863,"symbol":"RVV","name":"Astra Nova","name_en":"Astra Nova","name_cn":"Astra Nova","pair":"rvv_usdt","rate":"0.0002735","vol_a":"855792","vol_b":"252","curr_a":"RVV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.89","trend":"down","supply":"1025000000","marketcap":"280,338","lq":"0","p_rate":7,"high":"0.0003293","low":"0.0002649"},{"no":1864,"symbol":"TITN","name":"THORWallet","name_en":"THORWallet","name_cn":"THORWallet","pair":"titn_usdt","rate":"0.005957","vol_a":"41104","vol_b":"245","curr_a":"TITN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"42500000","marketcap":"253,173","lq":"0","p_rate":6,"high":"0.006058","low":"0.005879"},{"no":1865,"symbol":"CARAT","name":"Alaska Gold Rush","name_en":"Alaska Gold Rush","name_cn":"Alaska Gold Rush","pair":"carat_usdt","rate":"0.0001639","vol_a":"1407333.1","vol_b":"231","curr_a":"CARAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.24","trend":"down","supply":"886945564.1453878","marketcap":"145,370","lq":"0","p_rate":7,"high":"0.0001646","low":"0.0001639"},{"no":1866,"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.0007001","vol_a":"316802","vol_b":"223","curr_a":"CRF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.02","trend":"down","supply":"62000000","marketcap":"43,406","lq":"0","p_rate":7,"high":"0.0007599","low":"0.0007001"},{"no":1867,"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"0.4561","vol_a":"490.69","vol_b":"222","curr_a":"PORTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.77","trend":"up","supply":"11328206.35","marketcap":"5,166,795","lq":"0","p_rate":4,"high":"0.4561","low":"0.4438"},{"no":1868,"symbol":"MIRAI","name":"MIRAI","name_en":"MIRAI","name_cn":"MIRAI","pair":"mirai_usdt","rate":"0.0004807","vol_a":"449644","vol_b":"217","curr_a":"MIRAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.65","trend":"down","supply":"1000000000","marketcap":"480,700","lq":"0","p_rate":7,"high":"0.0004938","low":"0.000474"},{"no":1869,"symbol":"CTK","name":"Shentu","name_en":"Shentu","name_cn":"Shentu","pair":"ctk_usdt","rate":"0.11828","vol_a":"1868","vol_b":"216","curr_a":"CTK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.85","trend":"up","supply":"163245731","marketcap":"19,308,705","lq":"0","p_rate":5,"high":"0.11828","low":"0.1128"},{"no":1870,"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.2055","vol_a":"981.03","vol_b":"202","curr_a":"XAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.78","trend":"up","supply":"100000000","marketcap":"20,550,000","lq":"0","p_rate":4,"high":"0.2055","low":"0.2019"},{"no":1871,"symbol":"SKATE","name":"Skate","name_en":"Skate","name_cn":"Skate","pair":"skate_usdt","rate":"0.0010141","vol_a":"195903","vol_b":"200","curr_a":"SKATE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"180000000","marketcap":"182,538","lq":"0","p_rate":7,"high":"0.0010246","low":"0.0010141"},{"no":1872,"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.004261","vol_a":"46627.23","vol_b":"197","curr_a":"WNCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.18","trend":"up","supply":"400293571.19","marketcap":"1,705,651","lq":"0","p_rate":6,"high":"0.004261","low":"0.00417"},{"no":1873,"symbol":"HOPPY","name":"Hoppy","name_en":"Hoppy","name_cn":"Hoppy","pair":"hoppy_usdt","rate":"0.000003720","vol_a":"53670801","vol_b":"197","curr_a":"HOPPY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.62","trend":"up","supply":"420690000000","marketcap":"1,564,967","lq":"0","p_rate":9,"high":"0.00000372","low":"0.00000354"},{"no":1874,"symbol":"BATCH","name":"Batching.ai","name_en":"Batching.ai","name_cn":"Batching.ai","pair":"batch_usdt","rate":"0.00002999","vol_a":"6881218","vol_b":"195","curr_a":"BATCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.76","trend":"down","supply":"192090908","marketcap":"5,761","lq":"0","p_rate":8,"high":"0.00003022","low":"0.00002771"},{"no":1875,"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.0005471","vol_a":"350881.2","vol_b":"186","curr_a":"AOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"103474429","marketcap":"56,611","lq":"0","p_rate":7,"high":"0.0005606","low":"0.0004967"},{"no":1876,"symbol":"ADX","name":"heyAura","name_en":"heyAura","name_cn":"heyAura","pair":"adx_usdt","rate":"0.06088","vol_a":"3010.57","vol_b":"183","curr_a":"ADX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.18","trend":"down","supply":"147900000","marketcap":"9,004,152","lq":"0","p_rate":5,"high":"0.06121","low":"0.06085"},{"no":1877,"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0002918","vol_a":"653239.4","vol_b":"183","curr_a":"PRARE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.99","trend":"up","supply":"52341329.67279424","marketcap":"15,273","lq":"0","p_rate":7,"high":"0.0003073","low":"0.0002623"},{"no":1878,"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.861","vol_a":"63.6","vol_b":"181","curr_a":"RAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.48","trend":"down","supply":"526442.9193963445","marketcap":"1,506,153","lq":"0","p_rate":3,"high":"2.9","low":"2.797"},{"no":1879,"symbol":"GOATS","name":"Goats","name_en":"Goats","name_cn":"Goats","pair":"goats_usdt","rate":"0.00003547","vol_a":"4775849","vol_b":"176","curr_a":"GOATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.74","trend":"down","supply":"19090000000","marketcap":"677,122","lq":"0","p_rate":8,"high":"0.00004112","low":"0.00003538"},{"no":1880,"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"\u59e8\u592b","pair":"yfi_usdt","rate":"2299.5","vol_a":"0.0768","vol_b":"175","curr_a":"YFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.59","trend":"up","supply":"36075.94701468851","marketcap":"82,956,640","lq":"0","p_rate":1,"high":"2300.9","low":"2262.9"},{"no":1881,"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.0002063","vol_a":"841139","vol_b":"175","curr_a":"CERE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.52","trend":"down","supply":"8942879613.307423","marketcap":"1,844,916","lq":"0","p_rate":7,"high":"0.0002105","low":"0.0002063"},{"no":1882,"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.00005482","vol_a":"3176870","vol_b":"174","curr_a":"FIWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.84","trend":"down","supply":"2270639660","marketcap":"124,476","lq":"0","p_rate":8,"high":"0.00005585","low":"0.00005469"},{"no":1883,"symbol":"SEND","name":"Suilend","name_en":"Suilend","name_cn":"Suilend","pair":"send_usdt","rate":"0.05330","vol_a":"3301","vol_b":"172","curr_a":"SEND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.21","trend":"up","supply":"48720041","marketcap":"2,596,778","lq":"0","p_rate":5,"high":"0.0535","low":"0.05021"},{"no":1884,"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.0003481","vol_a":"466832","vol_b":"163","curr_a":"PYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"526277600.64969313","marketcap":"183,197","lq":"0","p_rate":7,"high":"0.0003516","low":"0.0003471"},{"no":1885,"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"0.3766","vol_a":"414.98","vol_b":"159","curr_a":"BADGER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.18","trend":"down","supply":"19509191.905449152","marketcap":"7,347,162","lq":"0","p_rate":4,"high":"0.3906","low":"0.3766"},{"no":1886,"symbol":"INVITE","name":"INVITE","name_en":"INVITE","name_cn":"INVITE","pair":"invite_usdt","rate":"0.0001129","vol_a":"1391855","vol_b":"155","curr_a":"INVITE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.62","trend":"up","supply":"50000000","marketcap":"5,645","lq":"0","p_rate":7,"high":"0.0001129","low":"0.0001086"},{"no":1887,"symbol":"BNT","name":"Bancor","name_en":"Bancor","name_cn":"Bancor","pair":"bnt_usdt","rate":"0.3206","vol_a":"479.06","vol_b":"153","curr_a":"BNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"100198323.0371842","marketcap":"32,123,582","lq":"0","p_rate":4,"high":"0.3211","low":"0.3158"},{"no":1888,"symbol":"LIGO","name":"$ligo","name_en":"$ligo","name_cn":"$ligo","pair":"ligo_usdt","rate":"0.00000016623","vol_a":"951849216","vol_b":"152","curr_a":"LIGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.83","trend":"up","supply":"1000000000000","marketcap":"166,230","lq":"0","p_rate":11,"high":"0.00000016802","low":"0.00000015243"},{"no":1889,"symbol":"PUFF","name":"Puff The Dragon","name_en":"Puff The Dragon","name_cn":"Puff The Dragon","pair":"puff_usdt","rate":"0.005686","vol_a":"26717","vol_b":"150","curr_a":"PUFF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.96","trend":"down","supply":"888888888","marketcap":"5,054,222","lq":"0","p_rate":6,"high":"0.005885","low":"0.005554"},{"no":1890,"symbol":"D2T","name":"Dash 2 Trade","name_en":"Dash 2 Trade","name_cn":"Dash 2 Trade","pair":"d2t_usdt","rate":"0.00051104","vol_a":"292357.5","vol_b":"150","curr_a":"D2T","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"473500000.00000006","marketcap":"241,977","lq":"0","p_rate":8,"high":"0.00055396","low":"0.00051"},{"no":1891,"symbol":"DIN","name":"DIN","name_en":"DIN","name_cn":"DIN","pair":"din_usdt","rate":"0.02100","vol_a":"7991.21","vol_b":"145","curr_a":"DIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"31.25","trend":"up","supply":"13025200","marketcap":"273,529","lq":"0","p_rate":5,"high":"0.021","low":"0.01542"},{"no":1892,"symbol":"HOLD","name":"Holdcoin","name_en":"Holdcoin","name_cn":"Holdcoin","pair":"hold_usdt","rate":"0.000006871","vol_a":"20309564","vol_b":"143","curr_a":"HOLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.87","trend":"down","supply":"2800000000","marketcap":"19,239","lq":"0","p_rate":9,"high":"0.000007324","low":"0.000006854"},{"no":1893,"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.0031994","vol_a":"43669","vol_b":"133","curr_a":"TAUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.57","trend":"up","supply":"10500000","marketcap":"33,594","lq":"0","p_rate":7,"high":"0.0031994","low":"0.0029406"},{"no":1894,"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.00007430","vol_a":"1859450","vol_b":"132","curr_a":"RATING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.90","trend":"up","supply":"4400468316","marketcap":"326,955","lq":"0","p_rate":8,"high":"0.00008624","low":"0.00007"},{"no":1895,"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.0002906","vol_a":"450588","vol_b":"130","curr_a":"NAFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.19","trend":"up","supply":"753046578.6235704","marketcap":"218,835","lq":"0","p_rate":7,"high":"0.0003033","low":"0.0002809"},{"no":1896,"symbol":"DRESS","name":"DRESSdio","name_en":"DRESSdio","name_cn":"DRESSdio","pair":"dress_usdt","rate":"0.00006256","vol_a":"2140348","vol_b":"129","curr_a":"DRESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.83","trend":"up","supply":"225000000","marketcap":"14,076","lq":"0","p_rate":8,"high":"0.00006256","low":"0.00005748"},{"no":1897,"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"0.3677","vol_a":"337.13","vol_b":"125","curr_a":"CITY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.96","trend":"up","supply":"13954459","marketcap":"5,131,055","lq":"0","p_rate":4,"high":"0.3731","low":"0.3642"},{"no":1898,"symbol":"MANEKI","name":"MANEKI","name_en":"MANEKI","name_cn":"MANEKI","pair":"maneki_usdt","rate":"0.0002834","vol_a":"428974.32","vol_b":"123","curr_a":"MANEKI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.11","trend":"down","supply":"4336750418","marketcap":"1,229,035","lq":"0","p_rate":7,"high":"0.0003051","low":"0.0002833"},{"no":1899,"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"0.9975","vol_a":"122.14","vol_b":"122","curr_a":"USDD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"1477512417","marketcap":"1,473,818,636","lq":"0","p_rate":4,"high":"0.9976","low":"0.9975"},{"no":1900,"symbol":"XZK","name":"Expand","name_en":"Expand","name_cn":"Expand","pair":"xzk_usdt","rate":"0.0001078","vol_a":"1108081","vol_b":"119","curr_a":"XZK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"252196073","marketcap":"27,187","lq":"0","p_rate":7,"high":"0.0001078","low":"0.0001078"},{"no":1901,"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"0.002425","vol_a":"46533","vol_b":"114","curr_a":"DORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.10","trend":"down","supply":"1000000000","marketcap":"2,425,000","lq":"0","p_rate":6,"high":"0.002472","low":"0.002423"},{"no":1902,"symbol":"PSI","name":"TridentDao","name_en":"TridentDao","name_cn":"TridentDao","pair":"psi_usdt","rate":"0.0011448","vol_a":"98220.6","vol_b":"113","curr_a":"PSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.62","trend":"up","supply":"9440815","marketcap":"10,808","lq":"0","p_rate":7,"high":"0.001221","low":"0.0011047"},{"no":1903,"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"56.19","vol_a":"1.945","vol_b":"108","curr_a":"BEEFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"80000","marketcap":"4,495,200","lq":"0","p_rate":2,"high":"58.54","low":"54.69"},{"no":1904,"symbol":"SAUBER","name":"Alfa Romeo Racing ORLEN Fan Token","name_en":"Alfa Romeo Racing ORLEN Fan Token","name_cn":"Alfa Romeo Racing ORLEN Fan Token","pair":"sauber_usdt","rate":"0.1123","vol_a":"953.22","vol_b":"106","curr_a":"SAUBER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"2861541","marketcap":"321,351","lq":"0","p_rate":4,"high":"0.1143","low":"0.1103"},{"no":1905,"symbol":"BUCK","name":"GME Mascot","name_en":"GME Mascot","name_cn":"GME Mascot","pair":"buck_usdt","rate":"0.0004365","vol_a":"224254.86","vol_b":"103","curr_a":"BUCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"999993000","marketcap":"436,497","lq":"0","p_rate":7,"high":"0.0004851","low":"0.0004365"},{"no":1906,"symbol":"\u5c0f\u80a1\u4e1c","name":"\u5c0f\u80a1\u4e1c","name_en":"\u5c0f\u80a1\u4e1c","name_cn":"\u5c0f\u80a1\u4e1c","pair":"\u5c0f\u80a1\u4e1c_usdt","rate":"0.00003931","vol_a":"2742089","vol_b":"101","curr_a":"\u5c0f\u80a1\u4e1c","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.63","trend":"down","supply":"1000000000","marketcap":"39,310","lq":"0","p_rate":8,"high":"0.00003956","low":"0.00003201"},{"no":1907,"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.000002165","vol_a":"46205821","vol_b":"100","curr_a":"EGAME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.13","trend":"up","supply":"8504166669","marketcap":"18,412","lq":"0","p_rate":9,"high":"0.000002235","low":"0.000002156"},{"no":1908,"symbol":"JUC","name":"JUICE","name_en":"JUICE","name_cn":"JUICE","pair":"juc_usdt","rate":"0.0002015","vol_a":"492483","vol_b":"99","curr_a":"JUC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.24","trend":"down","supply":"964305050","marketcap":"194,307","lq":"0","p_rate":7,"high":"0.000202","low":"0.0002005"},{"no":1909,"symbol":"LAIR","name":"Lair Finance","name_en":"Lair Finance","name_cn":"Lair Finance","pair":"lair_usdt","rate":"0.0006844","vol_a":"144329","vol_b":"98","curr_a":"LAIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.16","trend":"up","supply":"99800000","marketcap":"68,303","lq":"0","p_rate":7,"high":"0.0006844","low":"0.0006699"},{"no":1910,"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.0007466","vol_a":"129878","vol_b":"96","curr_a":"ZOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.81","trend":"up","supply":"854547319.3226358","marketcap":"638,005","lq":"0","p_rate":7,"high":"0.00075","low":"0.0007266"},{"no":1911,"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00005655","vol_a":"1748438","vol_b":"96","curr_a":"PLSPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.34","trend":"up","supply":"170000000","marketcap":"9,614","lq":"0","p_rate":8,"high":"0.00005655","low":"0.00005392"},{"no":1912,"symbol":"Y8U","name":"Y8U","name_en":"Y8U","name_cn":"Y8U","pair":"y8u_usdt","rate":"0.0002243","vol_a":"412466","vol_b":"94","curr_a":"Y8U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.14","trend":"down","supply":"463999964","marketcap":"104,075","lq":"0","p_rate":7,"high":"0.000234","low":"0.0002225"},{"no":1913,"symbol":"AQA","name":"AQA","name_en":"AQA","name_cn":"AQA","pair":"aqa_usdt","rate":"0.00012866","vol_a":"802177.9","vol_b":"94","curr_a":"AQA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.63","trend":"up","supply":"240000000","marketcap":"30,878","lq":"0","p_rate":8,"high":"0.00012866","low":"0.00011031"},{"no":1914,"symbol":"ARCH","name":"Archway","name_en":"Archway","name_cn":"Archway","pair":"arch_usdt","rate":"0.0004433","vol_a":"206467","vol_b":"92","curr_a":"ARCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.98","trend":"down","supply":"290444113","marketcap":"128,754","lq":"0","p_rate":7,"high":"0.0004477","low":"0.0004402"},{"no":1915,"symbol":"PRAI","name":"Privasea AI","name_en":"Privasea AI","name_cn":"Privasea AI","pair":"prai_usdt","rate":"0.0005160","vol_a":"176177","vol_b":"91","curr_a":"PRAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"206035500","marketcap":"106,314","lq":"0","p_rate":7,"high":"0.0005176","low":"0.0005128"},{"no":1916,"symbol":"NEKO","name":"Neonneko","name_en":"Neonneko","name_cn":"Neonneko","pair":"neko_usdt","rate":"0.00004930","vol_a":"1792145","vol_b":"90","curr_a":"NEKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.73","trend":"down","supply":"1347791423","marketcap":"66,446","lq":"0","p_rate":8,"high":"0.00005175","low":"0.00004919"},{"no":1917,"symbol":"BRI","name":"Brightpool Finance","name_en":"Brightpool Finance","name_cn":"Brightpool Finance","pair":"bri_usdt","rate":"0.001993","vol_a":"43821.54","vol_b":"87","curr_a":"BRI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"5230000","marketcap":"10,423","lq":"0","p_rate":6,"high":"0.002003","low":"0.001989"},{"no":1918,"symbol":"AIRDROP","name":"Airdrop2049","name_en":"Airdrop2049","name_cn":"Airdrop2049","pair":"airdrop_usdt","rate":"0.00002821","vol_a":"2804817","vol_b":"83","curr_a":"AIRDROP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.56","trend":"down","supply":"950000000","marketcap":"26,800","lq":"0","p_rate":8,"high":"0.00003053","low":"0.00002821"},{"no":1919,"symbol":"RJV","name":"Rejuve Token","name_en":"Rejuve Token","name_cn":"Rejuve Token","pair":"rjv_usdt","rate":"0.0002569","vol_a":"312465","vol_b":"81","curr_a":"RJV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.90","trend":"down","supply":"672940707.321377","marketcap":"172,878","lq":"0","p_rate":7,"high":"0.0002619","low":"0.0002565"},{"no":1920,"symbol":"XSWAP","name":"XSwap","name_en":"XSwap","name_cn":"XSwap","pair":"xswap_usdt","rate":"0.005795","vol_a":"13873","vol_b":"80","curr_a":"XSWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"345198906.6264742","marketcap":"2,000,428","lq":"0","p_rate":6,"high":"0.005812","low":"0.005795"},{"no":1921,"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.0001392","vol_a":"561408","vol_b":"80","curr_a":"SNTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.11","trend":"down","supply":"999943579","marketcap":"139,192","lq":"0","p_rate":7,"high":"0.0001515","low":"0.0001388"},{"no":1922,"symbol":"PACE","name":"3Space Art","name_en":"3Space Art","name_cn":"3Space Art","pair":"pace_usdt","rate":"0.001009","vol_a":"76196.84","vol_b":"80","curr_a":"PACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.80","trend":"down","supply":"72171511.66295902","marketcap":"72,821","lq":"0","p_rate":6,"high":"0.001145","low":"0.001005"},{"no":1923,"symbol":"XTAG","name":"xHashtag AI","name_en":"xHashtag AI","name_cn":"xHashtag AI","pair":"xtag_usdt","rate":"0.0008905","vol_a":"86588","vol_b":"77","curr_a":"XTAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"66169002","marketcap":"58,923","lq":"0","p_rate":7,"high":"0.0008952","low":"0.0008905"},{"no":1924,"symbol":"DELABS","name":"Delabs Games","name_en":"Delabs Games","name_cn":"Delabs Games","pair":"delabs_usdt","rate":"0.0002360","vol_a":"320598","vol_b":"76","curr_a":"DELABS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.66","trend":"down","supply":"750300000","marketcap":"177,071","lq":"0","p_rate":7,"high":"0.00024","low":"0.000236"},{"no":1925,"symbol":"BEER","name":"Beercoin","name_en":"Beercoin","name_cn":"Beercoin","pair":"beer_usdt","rate":"0.0000008246","vol_a":"90410662","vol_b":"73","curr_a":"BEER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.35","trend":"up","supply":"888888888888","marketcap":"732,978","lq":"0","p_rate":10,"high":"0.0000008246","low":"0.0000007827"},{"no":1926,"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"0.03571","vol_a":"1843","vol_b":"73","curr_a":"MULTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.42","trend":"down","supply":"14541093.5633","marketcap":"519,262","lq":"0","p_rate":5,"high":"0.04183","low":"0.03571"},{"no":1927,"symbol":"FEARNOT","name":"Fear Not","name_en":"Fear Not","name_cn":"Fear Not","pair":"fearnot_usdt","rate":"0.0000009022","vol_a":"77928224.8","vol_b":"70","curr_a":"FEARNOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.77","trend":"up","supply":"108500101876.489","marketcap":"97,889","lq":"0","p_rate":10,"high":"0.0000009022","low":"0.0000008863"},{"no":1928,"symbol":"AIL","name":"AILayer","name_en":"AILayer","name_cn":"AILayer","pair":"ail_usdt","rate":"0.0001908","vol_a":"347135.51","vol_b":"66","curr_a":"AIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"263013312","marketcap":"50,183","lq":"0","p_rate":7,"high":"0.000192","low":"0.0001908"},{"no":1929,"symbol":"SWAN","name":"Swan Chain","name_en":"Swan Chain","name_cn":"Swan Chain","pair":"swan_usdt","rate":"0.0002337","vol_a":"257590","vol_b":"61","curr_a":"SWAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.38","trend":"down","supply":"98000000","marketcap":"22,903","lq":"0","p_rate":7,"high":"0.0002394","low":"0.0002337"},{"no":1930,"symbol":"HAMSTER","name":"Hamster","name_en":"Hamster","name_cn":"Hamster","pair":"hamster_usdt","rate":"0.00001610","vol_a":"3549995.2","vol_b":"58","curr_a":"HAMSTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.19","trend":"down","supply":"1000000000","marketcap":"16,100","lq":"0","p_rate":8,"high":"0.00001813","low":"0.0000161"},{"no":1931,"symbol":"3KDS","name":"3KDS","name_en":"3KDS","name_cn":"3KDS","pair":"3kds_usdt","rate":"0.0008999","vol_a":"62922","vol_b":"57","curr_a":"3KDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.08","trend":"down","supply":"152000000","marketcap":"136,785","lq":"0","p_rate":7,"high":"0.0009008","low":"0.0008999"},{"no":1932,"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.0002287","vol_a":"246245.8","vol_b":"56","curr_a":"KZEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.35","trend":"up","supply":"428755594","marketcap":"98,056","lq":"0","p_rate":7,"high":"0.0002288","low":"0.0002273"},{"no":1933,"symbol":"MVL","name":"MVL","name_en":"MVL","name_cn":"MVL","pair":"mvl_usdt","rate":"0.0008961","vol_a":"60687","vol_b":"55","curr_a":"MVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":"27802958863.1","marketcap":"24,914,231","lq":"0","p_rate":7,"high":"0.000913","low":"0.0008961"},{"no":1934,"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"7.070","vol_a":"7.38","vol_b":"54","curr_a":"JFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.01","trend":"down","supply":"20999","marketcap":"148,463","lq":"0","p_rate":3,"high":"7.443","low":"7.07"},{"no":1935,"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.04040","vol_a":"1291.78","vol_b":"53","curr_a":"SWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.75","trend":"down","supply":"99996042.94858491","marketcap":"4,039,840","lq":"0","p_rate":5,"high":"0.0414","low":"0.0404"},{"no":1936,"symbol":"ORNG","name":"Orange","name_en":"Orange","name_cn":"Orange","pair":"orng_usdt","rate":"0.003448","vol_a":"15280.08","vol_b":"53","curr_a":"ORNG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"6250000","marketcap":"21,550","lq":"0","p_rate":6,"high":"0.003448","low":"0.003448"},{"no":1937,"symbol":"MAJO","name":"Majo","name_en":"Majo","name_cn":"Majo","pair":"majo_usdt","rate":"0.002738","vol_a":"18903.86","vol_b":"52","curr_a":"MAJO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"21000000","marketcap":"57,498","lq":"0","p_rate":6,"high":"0.002854","low":"0.002731"},{"no":1938,"symbol":"TICO","name":"Funtico","name_en":"Funtico","name_cn":"Funtico","pair":"tico_usdt","rate":"0.00006055","vol_a":"821986","vol_b":"51","curr_a":"TICO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.84","trend":"down","supply":"1880000000","marketcap":"113,834","lq":"0","p_rate":8,"high":"0.00006297","low":"0.00006055"},{"no":1939,"symbol":"BDG","name":"Beyond Gaming","name_en":"Beyond Gaming","name_cn":"Beyond Gaming","pair":"bdg_usdt","rate":"0.0011453","vol_a":"43918.9","vol_b":"50","curr_a":"BDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"4500000000","marketcap":"5,153,850","lq":"0","p_rate":7,"high":"0.0011503","low":"0.0011453"},{"no":1940,"symbol":"W3GG","name":"W3 Guild Games","name_en":"W3 Guild Games","name_cn":"W3 Guild Games","pair":"w3gg_usdt","rate":"0.0004901","vol_a":"101266","vol_b":"50","curr_a":"W3GG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"46616920","marketcap":"22,847","lq":"0","p_rate":7,"high":"0.0004901","low":"0.0004877"},{"no":1941,"symbol":"RFD","name":"Refund","name_en":"Refund","name_cn":"Refund","pair":"rfd_usdt","rate":"0.000001563","vol_a":"30485626","vol_b":"49","curr_a":"RFD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.97","trend":"down","supply":"1000000000000","marketcap":"1,563,000","lq":"0","p_rate":9,"high":"0.000001611","low":"0.000001563"},{"no":1942,"symbol":"SMURFCAT","name":"Real Smurf Cat","name_en":"Real Smurf Cat","name_cn":"Real Smurf Cat","pair":"smurfcat_usdt","rate":"0.000005340","vol_a":"9127131","vol_b":"49","curr_a":"SMURFCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.55","trend":"down","supply":"100000000000","marketcap":"534,000","lq":"0","p_rate":9,"high":"0.00000549","low":"0.0000053"},{"no":1943,"symbol":"HNB","name":"HNB Protocol","name_en":"HNB Protocol","name_cn":"HNB Protocol","pair":"hnb_usdt","rate":"0.00011531","vol_a":"404765.3","vol_b":"48","curr_a":"HNB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"784300000","marketcap":"90,438","lq":"0","p_rate":8,"high":"0.00012298","low":"0.00011531"},{"no":1944,"symbol":"UNIT0","name":"Units Network","name_en":"Units Network","name_cn":"Units Network","pair":"unit0_usdt","rate":"0.004820","vol_a":"10009","vol_b":"48","curr_a":"UNIT0","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":"4027868","marketcap":"19,414","lq":"0","p_rate":6,"high":"0.004851","low":"0.00482"},{"no":1945,"symbol":"EMC","name":"Edge Matrix Chain","name_en":"Edge Matrix Chain","name_cn":"Edge Matrix Chain","pair":"emc_usdt","rate":"0.0008020","vol_a":"57255","vol_b":"46","curr_a":"EMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.20","trend":"down","supply":"183163371","marketcap":"146,897","lq":"0","p_rate":7,"high":"0.000846","low":"0.000802"},{"no":1946,"symbol":"ATEAM","name":"AmazingTeamDAO","name_en":"AmazingTeamDAO","name_cn":"AmazingTeamDAO","pair":"ateam_usdt","rate":"0.6860","vol_a":"66.75","vol_b":"46","curr_a":"ATEAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.22","trend":"down","supply":"100000","marketcap":"68,600","lq":"0","p_rate":4,"high":"0.7024","low":"0.6845"},{"no":1947,"symbol":"LOULOU","name":"Loulou","name_en":"Loulou","name_cn":"Loulou","pair":"loulou_usdt","rate":"0.0017543","vol_a":"25520","vol_b":"45","curr_a":"LOULOU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"1000000000","marketcap":"1,754,300","lq":"0","p_rate":7,"high":"0.0017579","low":"0.0017542"},{"no":1948,"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003","vol_a":"169576","vol_b":"45","curr_a":"BIFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.00027583","low":"0.00026"},{"no":1949,"symbol":"SSG","name":"SomeSinG","name_en":"SomeSinG","name_cn":"SomeSinG","pair":"ssg_usdt","rate":"0.00005983","vol_a":"718370.89","vol_b":"43","curr_a":"SSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.33","trend":"up","supply":"5000000000","marketcap":"299,150","lq":"0","p_rate":8,"high":"0.00005983","low":"0.00005951"},{"no":1950,"symbol":"GALO","name":"Clube Atl\u00e9tico Mineiro Fan Token","name_en":"Clube Atl\u00e9tico Mineiro Fan Token","name_cn":"Clube Atl\u00e9tico Mineiro Fan Token","pair":"galo_usdt","rate":"0.02047","vol_a":"2013.92","vol_b":"42","curr_a":"GALO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.52","trend":"down","supply":"6733442","marketcap":"137,834","lq":"0","p_rate":5,"high":"0.02112","low":"0.02047"},{"no":1951,"symbol":"CRE","name":"Crepe Project","name_en":"Crepe Project","name_cn":"Crepe Project","pair":"cre_usdt","rate":"0.00034950","vol_a":"111617.51","vol_b":"40","curr_a":"CRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.19","trend":"down","supply":"1000000000","marketcap":"349,500","lq":"0","p_rate":8,"high":"0.0004147","low":"0.0003495"},{"no":1952,"symbol":"VMT","name":"Vemate","name_en":"Vemate","name_cn":"Vemate","pair":"vmt_usdt","rate":"0.002226","vol_a":"18319.4","vol_b":"40","curr_a":"VMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.01","trend":"up","supply":"150000000","marketcap":"333,900","lq":"0","p_rate":6,"high":"0.002226","low":"0.00214"},{"no":1953,"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"0.009760","vol_a":"4043.04","vol_b":"39","curr_a":"MTRG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.61","trend":"up","supply":"38542619.51749734","marketcap":"376,176","lq":"0","p_rate":6,"high":"0.009784","low":"0.0097"},{"no":1954,"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.044188","vol_a":"885.5","vol_b":"39","curr_a":"DHV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.12","trend":"down","supply":"4288705","marketcap":"189,509","lq":"0","p_rate":6,"high":"0.045149","low":"0.044188"},{"no":1955,"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.0002509","vol_a":"146698","vol_b":"39","curr_a":"ZEUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"416589429","marketcap":"104,522","lq":"0","p_rate":7,"high":"0.0002798","low":"0.0002508"},{"no":1956,"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.0006990","vol_a":"57188","vol_b":"39","curr_a":"ZLW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.50","trend":"up","supply":"72331834.1691","marketcap":"50,560","lq":"0","p_rate":7,"high":"0.000699","low":"0.0006625"},{"no":1957,"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"0.005042","vol_a":"7819","vol_b":"39","curr_a":"CWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"7645850.9663491575","marketcap":"38,550","lq":"0","p_rate":6,"high":"0.005042","low":"0.004954"},{"no":1958,"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.00009129","vol_a":"400262","vol_b":"37","curr_a":"ASK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"23107027514.507477","marketcap":"2,109,441","lq":"0","p_rate":8,"high":"0.00009129","low":"0.00009113"},{"no":1959,"symbol":"BDX","name":"Beldex","name_en":"Beldex","name_cn":"Beldex","pair":"bdx_usdt","rate":"0.08055","vol_a":"439.88","vol_b":"35","curr_a":"BDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.84","trend":"up","supply":"7870513167.25061","marketcap":"633,969,836","lq":"0","p_rate":5,"high":"0.08242","low":"0.07863"},{"no":1960,"symbol":"KATC","name":"Karat Token","name_en":"Karat Token","name_cn":"Karat Token","pair":"katc_usdt","rate":"0.0003111","vol_a":"112040","vol_b":"35","curr_a":"KATC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.06","trend":"down","supply":"1090715670","marketcap":"339,322","lq":"0","p_rate":7,"high":"0.0003113","low":"0.0003111"},{"no":1961,"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.00014394","vol_a":"241403","vol_b":"35","curr_a":"YCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":"143,940","lq":"0","p_rate":8,"high":"0.00014395","low":"0.00014394"},{"no":1962,"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.001840","vol_a":"18825.6","vol_b":"35","curr_a":"BRKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"53472622","marketcap":"98,390","lq":"0","p_rate":6,"high":"0.0019","low":"0.001811"},{"no":1963,"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.0005600","vol_a":"62391.8","vol_b":"34","curr_a":"HERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.24","trend":"up","supply":"9995009019.173672","marketcap":"5,597,205","lq":"0","p_rate":7,"high":"0.00056","low":"0.0005321"},{"no":1964,"symbol":"ZULU","name":"Zulu Network","name_en":"Zulu Network","name_cn":"Zulu Network","pair":"zulu_usdt","rate":"0.002000","vol_a":"16850.96","vol_b":"34","curr_a":"ZULU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.18","trend":"down","supply":"375091664","marketcap":"750,183","lq":"0","p_rate":6,"high":"0.002038","low":"0.002"},{"no":1965,"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.000010630","vol_a":"3124671","vol_b":"34","curr_a":"BDT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.62","trend":"down","supply":"5000000","marketcap":"53","lq":"0","p_rate":9,"high":"0.00001103","low":"0.00001063"},{"no":1966,"symbol":"LWP","name":"LumiWave Protocol","name_en":"LumiWave Protocol","name_cn":"LumiWave Protocol","pair":"lwp_usdt","rate":"0.0027098","vol_a":"12808","vol_b":"33","curr_a":"LWP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.57","trend":"up","supply":"861832939","marketcap":"2,335,395","lq":"0","p_rate":7,"high":"0.0027098","low":"0.0025139"},{"no":1967,"symbol":"BASISCASH","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"basiscash_usdt","rate":"0.001101","vol_a":"29693","vol_b":"33","curr_a":"BASISCASH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.45","trend":"down","supply":"54575249.82699095","marketcap":"60,087","lq":"0","p_rate":6,"high":"0.001106","low":"0.001101"},{"no":1968,"symbol":"MELD","name":"MetaElfLand","name_en":"MetaElfLand","name_cn":"MetaElfLand","pair":"meld_usdt","rate":"0.00006410","vol_a":"520303.44","vol_b":"33","curr_a":"MELD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"549580000","marketcap":"35,228","lq":"0","p_rate":8,"high":"0.00006416","low":"0.0000641"},{"no":1969,"symbol":"KAITO3L","name":"KAITO3xLong","name_en":"KAITO3xLong","name_cn":"\u4e09\u500d\u591aKAITO","pair":"kaito3l_usdt","rate":"0.003858","vol_a":"8952.3","vol_b":"33","curr_a":"KAITO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.73","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003858","low":"0.003581"},{"no":1970,"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.0001675","vol_a":"191256.98","vol_b":"32","curr_a":"IRIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.51","trend":"up","supply":"1441449044.152","marketcap":"241,443","lq":"0","p_rate":7,"high":"0.0001742","low":"0.000165"},{"no":1971,"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.00004731","vol_a":"680293","vol_b":"32","curr_a":"SINGLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.72","trend":"up","supply":"998820000","marketcap":"47,254","lq":"0","p_rate":8,"high":"0.00004731","low":"0.0000465"},{"no":1972,"symbol":"WELL3","name":"WELL3","name_en":"WELL3","name_cn":"WELL3","pair":"well3_usdt","rate":"0.00001483","vol_a":"2078470.8","vol_b":"31","curr_a":"WELL3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"7885500000","marketcap":"116,942","lq":"0","p_rate":8,"high":"0.00001486","low":"0.00001483"},{"no":1973,"symbol":"ISLAND","name":"Nifty Island","name_en":"Nifty Island","name_cn":"Nifty Island","pair":"island_usdt","rate":"0.0003627","vol_a":"82698","vol_b":"31","curr_a":"ISLAND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.02","trend":"down","supply":"167308634.58737075","marketcap":"60,683","lq":"0","p_rate":7,"high":"0.0003819","low":"0.0003627"},{"no":1974,"symbol":"MART","name":"ArtMeta","name_en":"ArtMeta","name_cn":"ArtMeta","pair":"mart_usdt","rate":"0.003833","vol_a":"7726.6","vol_b":"30","curr_a":"MART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.71","trend":"down","supply":"100000000","marketcap":"383,300","lq":"0","p_rate":6,"high":"0.0039","low":"0.003833"},{"no":1975,"symbol":"LION","name":"Loaded Lions","name_en":"Loaded Lions","name_cn":"Loaded Lions","pair":"lion_usdt","rate":"0.001453","vol_a":"19634","vol_b":"29","curr_a":"LION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.54","trend":"down","supply":"30679999000","marketcap":"44,578,039","lq":"0","p_rate":6,"high":"0.00149","low":"0.001453"},{"no":1976,"symbol":"CLND","name":"Colend","name_en":"Colend","name_cn":"Colend","pair":"clnd_usdt","rate":"0.02790","vol_a":"1078.09","vol_b":"29","curr_a":"CLND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.56","trend":"up","supply":"3676300","marketcap":"102,569","lq":"0","p_rate":5,"high":"0.02808","low":"0.02676"},{"no":1977,"symbol":"YBDBD","name":"YBDBD","name_en":"YBDBD","name_cn":"YBDBD","pair":"ybdbd_usdt","rate":"0.0000006300","vol_a":"46831838","vol_b":"29","curr_a":"YBDBD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.89","trend":"up","supply":"8200000000","marketcap":"5,166","lq":"0","p_rate":10,"high":"0.00000063","low":"0.0000005972"},{"no":1978,"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"0.07387","vol_a":"354","vol_b":"26","curr_a":"MOB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"198399727","marketcap":"14,655,788","lq":"0","p_rate":5,"high":"0.07387","low":"0.07383"},{"no":1979,"symbol":"AM","name":"Aston Martin Cognizant Fan Token","name_en":"Aston Martin Cognizant Fan Token","name_cn":"Aston Martin Cognizant Fan Token","pair":"am_usdt","rate":"0.09822","vol_a":"264","vol_b":"26","curr_a":"AM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.57","trend":"up","supply":"2770219","marketcap":"272,091","lq":"0","p_rate":5,"high":"0.09822","low":"0.09766"},{"no":1980,"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.0015505","vol_a":"15282","vol_b":"24","curr_a":"HORD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"88615986","marketcap":"137,399","lq":"0","p_rate":7,"high":"0.0016494","low":"0.0015505"},{"no":1981,"symbol":"GATA","name":"Gata","name_en":"Gata","name_cn":"Gata","pair":"gata_usdt","rate":"0.0002470","vol_a":"97474","vol_b":"24","curr_a":"GATA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.64","trend":"up","supply":"245000000","marketcap":"60,515","lq":"0","p_rate":7,"high":"0.000247","low":"0.000243"},{"no":1982,"symbol":"SNFT1","name":"BITCI Spain National Football Team Fan Token","name_en":"BITCI Spain National Football Team Fan Token","name_cn":"BITCI Spain National Football Team Fan Token","pair":"snft1_usdt","rate":"0.001680","vol_a":"13052","vol_b":"22","curr_a":"SNFT1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"22903472","marketcap":"38,478","lq":"0","p_rate":6,"high":"0.00168","low":"0.00168"},{"no":1983,"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"4.4999","vol_a":"4.39","vol_b":"20","curr_a":"POOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"9614359.528541","marketcap":"43,263,656","lq":"0","p_rate":4,"high":"4.5","low":"4.4999"},{"no":1984,"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"0.3921","vol_a":"50.06","vol_b":"20","curr_a":"LAZIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"13178918.91763","marketcap":"5,167,454","lq":"0","p_rate":4,"high":"0.3957","low":"0.3921"},{"no":1985,"symbol":"RION","name":"Hyperion","name_en":"Hyperion","name_cn":"Hyperion","pair":"rion_usdt","rate":"0.1735","vol_a":"115.2","vol_b":"20","curr_a":"RION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"17000000","marketcap":"2,949,500","lq":"0","p_rate":4,"high":"0.1735","low":"0.1735"},{"no":1986,"symbol":"CYRUS","name":"Cyrus","name_en":"Cyrus","name_cn":"Cyrus","pair":"cyrus_usdt","rate":"0.00001924","vol_a":"1064135","vol_b":"20","curr_a":"CYRUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":"738237032","marketcap":"14,204","lq":"0","p_rate":8,"high":"0.00001934","low":"0.00001912"},{"no":1987,"symbol":"FOURCOIN","name":"FourCoin","name_en":"FourCoin","name_cn":"FourCoin","pair":"fourcoin_usdt","rate":"0.0000013296","vol_a":"13256281","vol_b":"18","curr_a":"FOURCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"444000000000","marketcap":"590,342","lq":"0","p_rate":10,"high":"0.0000013296","low":"0.0000013296"},{"no":1988,"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.003492","vol_a":"5021.3","vol_b":"18","curr_a":"NUX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.79","trend":"down","supply":"50000000","marketcap":"174,600","lq":"0","p_rate":6,"high":"0.003556","low":"0.003492"},{"no":1989,"symbol":"CAGA","name":"Crypto Asset Governance Alliance","name_en":"Crypto Asset Governance Alliance","name_cn":"Crypto Asset Governance Alliance","pair":"caga_usdt","rate":"0.00002175","vol_a":"750774","vol_b":"17","curr_a":"CAGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.31","trend":"down","supply":"64016378410.03245","marketcap":"1,392,356","lq":"0","p_rate":8,"high":"0.00002242","low":"0.00002175"},{"no":1990,"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.0010111","vol_a":"16721","vol_b":"17","curr_a":"MMPRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.96","trend":"down","supply":"99997407.72259435","marketcap":"101,107","lq":"0","p_rate":7,"high":"0.001042","low":"0.0010104"},{"no":1991,"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.0001598","vol_a":"109851","vol_b":"17","curr_a":"WAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.09","trend":"up","supply":"100000000","marketcap":"15,980","lq":"0","p_rate":7,"high":"0.0001598","low":"0.0001502"},{"no":1992,"symbol":"CVAULTCORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"cvaultcore_usdt","rate":"5627.8","vol_a":"0.0028","vol_b":"16","curr_a":"CVAULTCORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":"10000","marketcap":"56,278,000","lq":"0","p_rate":1,"high":"5627.8","low":"5626.3"},{"no":1993,"symbol":"SOVRN","name":"Sovrun","name_en":"Sovrun","name_cn":"Sovrun","pair":"sovrn_usdt","rate":"0.0010126","vol_a":"15580","vol_b":"16","curr_a":"SOVRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.58","trend":"down","supply":"840660456","marketcap":"851,253","lq":"0","p_rate":7,"high":"0.00112","low":"0.001007"},{"no":1994,"symbol":"VNO","name":"VenoFinance","name_en":"VenoFinance","name_cn":"VenoFinance","pair":"vno_usdt","rate":"0.003200","vol_a":"4111.47","vol_b":"13","curr_a":"VNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.34","trend":"down","supply":"532976071","marketcap":"1,705,523","lq":"0","p_rate":6,"high":"0.003277","low":"0.0032"},{"no":1995,"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000002117","vol_a":"5906547440.9","vol_b":"13","curr_a":"MILO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"690000000000000","marketcap":"1,460,730","lq":"0","p_rate":12,"high":"0.000000002216","low":"0.000000002117"},{"no":1996,"symbol":"OPN1","name":"OPEN Ticketing Ecosystem","name_en":"OPEN Ticketing Ecosystem","name_cn":"OPEN Ticketing Ecosystem","pair":"opn1_usdt","rate":"0.00005060","vol_a":"260255.3","vol_b":"13","curr_a":"OPN1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"22926928000","marketcap":"1,160,103","lq":"0","p_rate":8,"high":"0.00005061","low":"0.0000506"},{"no":1997,"symbol":"GO4","name":"GameonForge","name_en":"GameonForge","name_cn":"GameonForge","pair":"go4_usdt","rate":"0.16311","vol_a":"83.54","vol_b":"13","curr_a":"GO4","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.78","trend":"up","supply":"4620207","marketcap":"753,602","lq":"0","p_rate":5,"high":"0.16311","low":"0.15101"},{"no":1998,"symbol":"WRT","name":"WingRiders","name_en":"WingRiders","name_cn":"WingRiders","pair":"wrt_usdt","rate":"0.004574","vol_a":"2814","vol_b":"13","curr_a":"WRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.76","trend":"down","supply":"87891090","marketcap":"402,014","lq":"0","p_rate":6,"high":"0.004663","low":"0.004574"},{"no":1999,"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"0.7118","vol_a":"18.16","vol_b":"13","curr_a":"PBTC35A","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"214601.99998208","marketcap":"152,754","lq":"0","p_rate":4,"high":"0.7134","low":"0.7118"},{"no":2000,"symbol":"LEGION","name":"LEGION","name_en":"LEGION","name_cn":"LEGION","pair":"legion_usdt","rate":"0.00007611","vol_a":"165549.88","vol_b":"13","curr_a":"LEGION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"256326688","marketcap":"19,509","lq":"0","p_rate":8,"high":"0.00007611","low":"0.00007611"},{"no":2001,"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.2603","vol_a":"46.02","vol_b":"12","curr_a":"SUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"43600114.28262539","marketcap":"11,349,110","lq":"0","p_rate":4,"high":"0.2617","low":"0.2603"},{"no":2002,"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"0.08283","vol_a":"145","vol_b":"12","curr_a":"GITCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.08","trend":"up","supply":"87491501.9042429","marketcap":"7,246,921","lq":"0","p_rate":5,"high":"0.08283","low":"0.08148"},{"no":2003,"symbol":"CAW","name":"crow with knife","name_en":"crow with knife","name_cn":"crow with knife","pair":"caw_usdt","rate":"0.000000006385","vol_a":"1826438950","vol_b":"12","curr_a":"CAW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.83","trend":"down","supply":"767185800930158.5","marketcap":"4,898,481","lq":"0","p_rate":12,"high":"0.000000006571","low":"0.000000006385"},{"no":2004,"symbol":"GOG","name":"Guild of Guardians","name_en":"Guild of Guardians","name_cn":"Guild of Guardians","pair":"gog_usdt","rate":"0.001146","vol_a":"10341.13","vol_b":"12","curr_a":"GOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"877217338.299","marketcap":"1,005,291","lq":"0","p_rate":6,"high":"0.001149","low":"0.001146"},{"no":2005,"symbol":"NOOT","name":"NOOT","name_en":"NOOT","name_cn":"NOOT","pair":"noot_usdt","rate":"0.00010814","vol_a":"107297.9","vol_b":"12","curr_a":"NOOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.12","trend":"up","supply":"1000000000","marketcap":"108,140","lq":"0","p_rate":8,"high":"0.00010814","low":"0.000108"},{"no":2006,"symbol":"PELL","name":"Pell Network","name_en":"Pell Network","name_cn":"Pell Network","pair":"pell_usdt","rate":"0.0001681","vol_a":"73282","vol_b":"12","curr_a":"PELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"336000000","marketcap":"56,482","lq":"0","p_rate":7,"high":"0.0001691","low":"0.0001681"},{"no":2007,"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"0.2461","vol_a":"48.68","vol_b":"12","curr_a":"MTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"88546.24746507473","marketcap":"21,791","lq":"0","p_rate":4,"high":"0.2484","low":"0.245"},{"no":2008,"symbol":"SHDW","name":"Shadow Token","name_en":"Shadow Token","name_cn":"Shadow Token","pair":"shdw_usdt","rate":"0.02112","vol_a":"540.49","vol_b":"11","curr_a":"SHDW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"169053552.8467627","marketcap":"3,570,411","lq":"0","p_rate":5,"high":"0.02112","low":"0.02112"},{"no":2009,"symbol":"XGN","name":"0xGen","name_en":"0xGen","name_cn":"0xGen","pair":"xgn_usdt","rate":"0.00004563","vol_a":"229371.4","vol_b":"10","curr_a":"XGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.82","trend":"up","supply":"774366755","marketcap":"35,334","lq":"0","p_rate":8,"high":"0.00004563","low":"0.00004312"},{"no":2010,"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.008601","vol_a":"1034","vol_b":"9","curr_a":"CHAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.82","trend":"down","supply":"387688704.3570553","marketcap":"3,334,511","lq":"0","p_rate":6,"high":"0.008761","low":"0.0086"},{"no":2011,"symbol":"CDL","name":"Creditlink","name_en":"Creditlink","name_cn":"Creditlink","pair":"cdl_usdt","rate":"0.003729","vol_a":"2172","vol_b":"8","curr_a":"CDL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"204003674","marketcap":"760,730","lq":"0","p_rate":6,"high":"0.003729","low":"0.003729"},{"no":2012,"symbol":"BUBBLE","name":"Imaginary Ones","name_en":"Imaginary Ones","name_cn":"Imaginary Ones","pair":"bubble_usdt","rate":"0.00009260","vol_a":"86965","vol_b":"8","curr_a":"BUBBLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.10","trend":"up","supply":"4083517951.6804047","marketcap":"378,134","lq":"0","p_rate":8,"high":"0.0000926","low":"0.00009159"},{"no":2013,"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.0020376","vol_a":"3832","vol_b":"8","curr_a":"VDR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"143144036","marketcap":"291,670","lq":"0","p_rate":7,"high":"0.0020376","low":"0.0020374"},{"no":2014,"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.0007400","vol_a":"10734","vol_b":"8","curr_a":"ADAPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"370136853.1261867","marketcap":"273,901","lq":"0","p_rate":7,"high":"0.0007458","low":"0.00072"},{"no":2015,"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00014196","vol_a":"52597","vol_b":"7","curr_a":"BUSY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"255000000","marketcap":"36,200","lq":"0","p_rate":8,"high":"0.00014197","low":"0.00014196"},{"no":2016,"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0002567","vol_a":"24890.4","vol_b":"6","curr_a":"SHFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"2335062791.4498086","marketcap":"599,411","lq":"0","p_rate":7,"high":"0.0002568","low":"0.0002567"},{"no":2017,"symbol":"TURT","name":"Turtsat","name_en":"Turtsat","name_cn":"Turtsat","pair":"turt_usdt","rate":"0.00030888","vol_a":"18548","vol_b":"6","curr_a":"TURT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"613713018.9901599","marketcap":"189,564","lq":"0","p_rate":8,"high":"0.00030888","low":"0.00030888"},{"no":2018,"symbol":"SNPT","name":"SNPT","name_en":"SNPT","name_cn":"SNPT","pair":"snpt_usdt","rate":"0.001128","vol_a":"5233.79","vol_b":"6","curr_a":"SNPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.08","trend":"down","supply":"138000000","marketcap":"155,664","lq":"0","p_rate":6,"high":"0.001129","low":"0.001128"},{"no":2019,"symbol":"TUNE","name":"Bitune","name_en":"Bitune","name_cn":"Bitune","pair":"tune_usdt","rate":"0.0011795","vol_a":"5006.25","vol_b":"6","curr_a":"TUNE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"33194608","marketcap":"39,153","lq":"0","p_rate":7,"high":"0.0011795","low":"0.0011795"},{"no":2020,"symbol":"EVO","name":"Devomon","name_en":"Devomon","name_cn":"Devomon","pair":"evo_usdt","rate":"0.000011916","vol_a":"470600","vol_b":"6","curr_a":"EVO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.81","trend":"up","supply":"823522000","marketcap":"9,813","lq":"0","p_rate":9,"high":"0.000011916","low":"0.00001159"},{"no":2021,"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.05299","vol_a":"95","vol_b":"5","curr_a":"TKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.49","trend":"up","supply":"75000000","marketcap":"3,974,250","lq":"0","p_rate":5,"high":"0.05336","low":"0.05273"},{"no":2022,"symbol":"KITEAI","name":"KITE AI","name_en":"KITE AI","name_cn":"KITE AI","pair":"kiteai_usdt","rate":"0.00000006245","vol_a":"77634511","vol_b":"5","curr_a":"KITEAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.83","trend":"up","supply":"1354200000000","marketcap":"84,570","lq":"0","p_rate":11,"high":"0.00000006245","low":"0.00000006193"},{"no":2023,"symbol":"CRVUSD","name":"crvUSD","name_en":"crvUSD","name_cn":"crvUSD","pair":"crvusd_usdt","rate":"0.9829","vol_a":"4.08","vol_b":"4","curr_a":"CRVUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"248807582.6181937","marketcap":"244,552,973","lq":"0","p_rate":4,"high":"0.9829","low":"0.9829"},{"no":2024,"symbol":"ITA","name":"Italian Football Federation","name_en":"Italian Football Federation","name_cn":"Italian Football Federation","pair":"ita_usdt","rate":"0.06159","vol_a":"61","vol_b":"4","curr_a":"ITA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.48","trend":"down","supply":"13302402.12","marketcap":"819,295","lq":"0","p_rate":5,"high":"0.06316","low":"0.06159"},{"no":2025,"symbol":"SCIHUB","name":"sci-hub","name_en":"sci-hub","name_cn":"sci-hub","pair":"scihub_usdt","rate":"0.00019130","vol_a":"23452","vol_b":"4","curr_a":"SCIHUB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.78","trend":"up","supply":"1000000000","marketcap":"191,300","lq":"0","p_rate":8,"high":"0.0001913","low":"0.00018433"},{"no":2026,"symbol":"DYOR","name":"Dyor","name_en":"Dyor","name_cn":"Dyor","pair":"dyor_usdt","rate":"0.00005733","vol_a":"70469.1","vol_b":"4","curr_a":"DYOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"800000000","marketcap":"45,864","lq":"0","p_rate":8,"high":"0.00005733","low":"0.00005733"},{"no":2027,"symbol":"CHATAI","name":"ChatAI","name_en":"ChatAI","name_cn":"ChatAI","pair":"chatai_usdt","rate":"0.0003405","vol_a":"11761.25","vol_b":"4","curr_a":"CHATAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"125000000","marketcap":"42,563","lq":"0","p_rate":7,"high":"0.0003405","low":"0.0003405"},{"no":2028,"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"0.8829","vol_a":"3.8","vol_b":"3","curr_a":"ASR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.12","trend":"up","supply":"8824167","marketcap":"7,790,857","lq":"0","p_rate":4,"high":"0.8829","low":"0.8731"},{"no":2029,"symbol":"GAMES","name":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","name_en":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","name_cn":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","pair":"games_usdt","rate":"0.01942","vol_a":"172.96","vol_b":"3","curr_a":"GAMES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"21000000","marketcap":"407,820","lq":"0","p_rate":5,"high":"0.01942","low":"0.01937"},{"no":2030,"symbol":"TED","name":"Tezos Domains","name_en":"Tezos Domains","name_cn":"Tezos Domains","pair":"ted_usdt","rate":"0.002812","vol_a":"1107.93","vol_b":"3","curr_a":"TED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"19750340","marketcap":"55,538","lq":"0","p_rate":6,"high":"0.002812","low":"0.002812"},{"no":2031,"symbol":"CWIF","name":"Catwifhat","name_en":"Catwifhat","name_cn":"Catwifhat","pair":"cwif_usdt","rate":"0.00000002752","vol_a":"81865992.5","vol_b":"2","curr_a":"CWIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"34359494401189","marketcap":"945,573","lq":"0","p_rate":11,"high":"0.00000002752","low":"0.00000002752"},{"no":2032,"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.01532","vol_a":"151.42","vol_b":"2","curr_a":"DXCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.28","trend":"down","supply":"3670000","marketcap":"56,224","lq":"0","p_rate":5,"high":"0.01584","low":"0.01532"},{"no":2033,"symbol":"BOOP","name":"BOOP","name_en":"BOOP","name_cn":"BOOP","pair":"boop_usdt","rate":"0.004799","vol_a":"253","vol_b":"1","curr_a":"BOOP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"273000000","marketcap":"1,310,127","lq":"0","p_rate":6,"high":"0.004799","low":"0.004799"},{"no":2034,"symbol":"OWN","name":"Otherworld","name_en":"Otherworld","name_cn":"Otherworld","pair":"own_usdt","rate":"0.02983","vol_a":"33.52","vol_b":"1","curr_a":"OWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"35343333","marketcap":"1,054,292","lq":"0","p_rate":5,"high":"0.02983","low":"0.02983"},{"no":2035,"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.00008447","vol_a":"11956.9","vol_b":"1","curr_a":"AART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.18","trend":"up","supply":"4999751095.298968","marketcap":"422,329","lq":"0","p_rate":8,"high":"0.00008447","low":"0.00008431"},{"no":2036,"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.0005190","vol_a":"2890","vol_b":"1","curr_a":"BIFIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"482484565.4196824","marketcap":"250,409","lq":"0","p_rate":7,"high":"0.000519","low":"0.000519"},{"no":2037,"symbol":"HAHA","name":"Hasaki","name_en":"Hasaki","name_cn":"Hasaki","pair":"haha_usdt","rate":"0.000002126","vol_a":"437441","vol_b":"1","curr_a":"HAHA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"99999999999.99998","marketcap":"212,600","lq":"0","p_rate":9,"high":"0.000002126","low":"0.000002126"},{"no":2038,"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.0004975","vol_a":"2009","vol_b":"1","curr_a":"ORION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"172557241.78957534","marketcap":"85,847","lq":"0","p_rate":7,"high":"0.0004975","low":"0.0004975"},{"no":2039,"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.0004284","vol_a":"0","vol_b":"0","curr_a":"ADP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"4473201118","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2040,"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.01535","vol_a":"0","vol_b":"0","curr_a":"ALD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"149831946.77943757","marketcap":0,"lq":"0","p_rate":5,"high":"0","low":"0"},{"no":2041,"symbol":"ANAVI","name":"Atlas Navi","name_en":"Atlas Navi","name_cn":"Atlas Navi","pair":"anavi_usdt","rate":"0.002148","vol_a":"0","vol_b":"0","curr_a":"ANAVI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"161706684","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2042,"symbol":"BONEBONE","name":"Bone","name_en":"Bone","name_cn":"Bone","pair":"bonebone_usdt","rate":"0.0006695","vol_a":"0","vol_b":"0","curr_a":"BONEBONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"148810653","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2043,"symbol":"CAD","name":"Caduceus Protocol","name_en":"Caduceus Protocol","name_cn":"Caduceus Protocol","pair":"cad_usdt","rate":"0.0002820","vol_a":"0","vol_b":"0","curr_a":"CAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2044,"symbol":"COOKPROTOCOL","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cookprotocol_usdt","rate":"0.00004485","vol_a":"0","vol_b":"0","curr_a":"COOKPROTOCOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1973233859.2198267","marketcap":0,"lq":"0","p_rate":8,"high":"0","low":"0"},{"no":2045,"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.0011","vol_a":"0","vol_b":"0","curr_a":"CS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"223456423","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2046,"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0006055","vol_a":"0","vol_b":"0","curr_a":"CWAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"301176168.30175245","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2047,"symbol":"ELX","name":"Elixir","name_en":"Elixir","name_cn":"Elixir","pair":"elx_usdt","rate":"0.0011274","vol_a":"0","vol_b":"0","curr_a":"ELX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"168300000","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2048,"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.05658","vol_a":"0","vol_b":"0","curr_a":"HGET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1751448","marketcap":0,"lq":"0","p_rate":5,"high":"0","low":"0"},{"no":2049,"symbol":"KNINE","name":"K9 Finance DAO","name_en":"K9 Finance DAO","name_cn":"K9 Finance DAO","pair":"knine_usdt","rate":"0.0000002863","vol_a":"0","vol_b":"0","curr_a":"KNINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"340054114357","marketcap":0,"lq":"0","p_rate":10,"high":"0","low":"0"},{"no":2050,"symbol":"LOE","name":"Legends of Elysium","name_en":"Legends of Elysium","name_cn":"Legends of Elysium","pair":"loe_usdt","rate":"0.0001256","vol_a":"0","vol_b":"0","curr_a":"LOE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"109342804.4468234","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2051,"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.1969","vol_a":"0","vol_b":"0","curr_a":"LON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"123443076.9984616","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2052,"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.0038","vol_a":"0","vol_b":"0","curr_a":"LRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"113602931","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2053,"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.0062922","vol_a":"0","vol_b":"0","curr_a":"METAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"9674982","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2054,"symbol":"MOONEY","name":"MoonDAO","name_en":"MoonDAO","name_cn":"MoonDAO","pair":"mooney_usdt","rate":"0.0001774","vol_a":"0","vol_b":"0","curr_a":"MOONEY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1548841446","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2055,"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.007003","vol_a":"0","vol_b":"0","curr_a":"NBOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"21332428","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2056,"symbol":"NIKO","name":"NikolAI","name_en":"NikolAI","name_cn":"NikolAI","pair":"niko_usdt","rate":"0.0006022","vol_a":"0","vol_b":"0","curr_a":"NIKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2057,"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.002318","vol_a":"0","vol_b":"0","curr_a":"NSDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"62417884.653203815","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2058,"symbol":"OVL","name":"Overlay Protocol","name_en":"Overlay Protocol","name_cn":"Overlay Protocol","pair":"ovl_usdt","rate":"0.006225","vol_a":"0","vol_b":"0","curr_a":"OVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"53016290.53935023","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2059,"symbol":"PINE","name":"Pine Token","name_en":"Pine Token","name_cn":"Pine Token","pair":"pine_usdt","rate":"0.001782","vol_a":"0","vol_b":"0","curr_a":"PINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"199575000","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2060,"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.002435","vol_a":"0","vol_b":"0","curr_a":"PORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"32160662.230325","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2061,"symbol":"RTF","name":"Ready to Fight","name_en":"Ready to Fight","name_cn":"Ready to Fight","pair":"rtf_usdt","rate":"0.002729","vol_a":"0","vol_b":"0","curr_a":"RTF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"2066406045","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2062,"symbol":"SWAY","name":"Sway Protocol","name_en":"Sway Protocol","name_cn":"Sway Protocol","pair":"sway_usdt","rate":"0.0028627","vol_a":"0","vol_b":"0","curr_a":"SWAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"49502804.39294772","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2063,"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.0000","vol_a":null,"vol_b":"0","curr_a":"SXP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"673393198.7068582","marketcap":0,"lq":"0","p_rate":4,"high":null,"low":null},{"no":2064,"symbol":"TALENT","name":"Talent Protocol","name_en":"Talent Protocol","name_cn":"Talent Protocol","pair":"talent_usdt","rate":"0.0002074","vol_a":"0","vol_b":"0","curr_a":"TALENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"70810442","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2065,"symbol":"TONC","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"tonc_usdt","rate":"0.005153","vol_a":"0","vol_b":"0","curr_a":"TONC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"268121355.45057216","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2066,"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00025919","vol_a":"0","vol_b":"0","curr_a":"UNN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"925939787.8882815","marketcap":0,"lq":"0","p_rate":8,"high":"0","low":"0"},{"no":2067,"symbol":"WEN","name":"The Wendy's Company","name_en":"The Wendy's Company","name_cn":"\u6e29\u8482\u6c49\u5821","pair":"wen_usdt","rate":"0.0000","vol_a":null,"vol_b":"0","curr_a":"WEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"728314581905","marketcap":0,"lq":"0","p_rate":4,"high":null,"low":null},{"no":2068,"symbol":"WSB","name":"WALL STREET BABY","name_en":"WALL STREET BABY","name_cn":"WALL STREET BABY","pair":"wsb_usdt","rate":"0.000000003083","vol_a":"0","vol_b":"0","curr_a":"WSB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"100000000000000","marketcap":0,"lq":"0","p_rate":12,"high":"0","low":"0"},{"no":2069,"symbol":"ZIX","name":"COINZIX","name_en":"COINZIX","name_cn":"COINZIX","pair":"zix_usdt","rate":"0.00003745","vol_a":"0","vol_b":"0","curr_a":"ZIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"4822675986.825733","marketcap":0,"lq":"0","p_rate":8,"high":"0","low":"0"},{"no":2070,"symbol":"ZYRA","name":"Bitcoin ZK","name_en":"Bitcoin ZK","name_cn":"Bitcoin ZK","pair":"zyra_usdt","rate":"0.0005466","vol_a":"0","vol_b":"0","curr_a":"ZYRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2071,"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_btc","rate":"0.030809","vol_a":"89.9243","vol_b":"2.77","curr_a":"ETH","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-0.30","trend":"down","supply":"122020932.85347287","marketcap":"3,759,343","lq":"0","p_rate":6,"high":"0.030903","low":"0.030729"},{"no":2072,"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_btc","rate":"0.009650","vol_a":"278.034","vol_b":"2.61","curr_a":"BNB","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"6.86","trend":"up","supply":"133161973.44","marketcap":"1,285,013","lq":"0","p_rate":6,"high":"0.009671","low":"0.009006"},{"no":2073,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_btc","rate":"0.00011360","vol_a":"3285.791","vol_b":"0.36","curr_a":"GT","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"8.15","trend":"up","supply":"106617392.55745974","marketcap":"12,112","lq":"0","p_rate":8,"high":"0.00011498","low":"0.0001043"},{"no":2074,"symbol":"GTBTC","name":"Gate Wrapped BTC","name_en":"Gate Wrapped BTC","name_cn":"Gate Wrapped BTC","pair":"gtbtc_btc","rate":"1.004070","vol_a":"0.2455","vol_b":"0.25","curr_a":"GTBTC","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.00","trend":"flat","supply":"3462.00904885","marketcap":"3,476","lq":"0","p_rate":6,"high":"1.004094","low":"1.003989"},{"no":2075,"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_btc","rate":"0.000678","vol_a":"203.3971","vol_b":"0.13","curr_a":"LTC","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"6.92","trend":"up","supply":"77573479.30424522","marketcap":"52,610","lq":"0","p_rate":6,"high":"0.000681","low":"0.0006321"},{"no":2076,"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_btc","rate":"0.0000027224","vol_a":"29300.15","vol_b":"0.08","curr_a":"ADA","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"1.03","trend":"up","supply":"37504333228.36598","marketcap":"102,102","lq":"0","p_rate":10,"high":"0.0000027442","low":"0.0000026331"},{"no":2077,"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_btc","rate":"0.000002304","vol_a":"32733.11","vol_b":"0.07","curr_a":"XLM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"1.94","trend":"up","supply":"34802067182.49292","marketcap":"80,184","lq":"0","p_rate":9,"high":"0.00000231","low":"0.000002228"},{"no":2078,"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_btc","rate":"0.00001143","vol_a":"6209.89","vol_b":"0.07","curr_a":"DOT","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"6.52","trend":"up","supply":"1701338554.401286","marketcap":"19,446","lq":"0","p_rate":8,"high":"0.00001155","low":"0.00001073"},{"no":2079,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_btc","rate":"0.000004547","vol_a":"16443.156","vol_b":"0.07","curr_a":"CRV","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"1.42","trend":"up","supply":"1554299485","marketcap":"7,067","lq":"0","p_rate":9,"high":"0.000004574","low":"0.000004375"},{"no":2080,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_btc","rate":"0.000009836","vol_a":"6775","vol_b":"0.06","curr_a":"FIL","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"4.43","trend":"up","supply":"826850767","marketcap":"8,133","lq":"0","p_rate":9,"high":"0.000009972","low":"0.000009322"},{"no":2081,"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_btc","rate":"0.00001940","vol_a":"2091.437","vol_b":"0.04","curr_a":"ATOM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"3.24","trend":"up","supply":"529005141.553835","marketcap":"10,263","lq":"0","p_rate":8,"high":"0.00001959","low":"0.0000186"},{"no":2082,"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_btc","rate":"0.000001100","vol_a":"19289.4","vol_b":"0.02","curr_a":"DOGE","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"3.09","trend":"up","supply":"155790276383.70523","marketcap":"171,369","lq":"0","p_rate":9,"high":"0.000001104","low":"0.00000106"},{"no":2083,"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_btc","rate":"0.00002667","vol_a":"571.183","vol_b":"0.02","curr_a":"NEO","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"2.97","trend":"up","supply":"70530000","marketcap":"1,881","lq":"0","p_rate":8,"high":"0.00002684","low":"0.0000259"},{"no":2084,"symbol":"XRP","name":"XRP","name_en":"XRP","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_btc","rate":"0.00001779","vol_a":"715.38","vol_b":"0.01","curr_a":"XRP","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.90","trend":"up","supply":"62744504852","marketcap":"1,116,225","lq":"0","p_rate":8,"high":"0.00001779","low":"0.00001751"},{"no":2085,"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_btc","rate":"0.00000000033140","vol_a":"42267258","vol_b":"0.01","curr_a":"FLOKI","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"5.24","trend":"up","supply":"9647266692164","marketcap":"3,197","lq":"0","p_rate":14,"high":"0.00000000033582","low":"0.00000000030801"},{"no":2086,"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_btc","rate":"0.0000005019","vol_a":"21493.5","vol_b":"0.01","curr_a":"IOTA","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"2.28","trend":"up","supply":"4627842968","marketcap":"2,323","lq":"0","p_rate":10,"high":"0.0000005035","low":"0.0000004823"},{"no":2087,"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_btc","rate":"0.000010783","vol_a":"577","vol_b":"0.01","curr_a":"QTUM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-0.29","trend":"down","supply":"106101135.75","marketcap":"1,144","lq":"0","p_rate":9,"high":"0.000010903","low":"0.000010515"},{"no":2088,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_btc","rate":"0.00000007358","vol_a":"187982","vol_b":"0.01","curr_a":"ASTR","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"2.59","trend":"up","supply":"8759821488","marketcap":"645","lq":"0","p_rate":11,"high":"0.00000007423","low":"0.00000007108"},{"no":2089,"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_btc","rate":"0.00000005333","vol_a":"104591.279","vol_b":"0.01","curr_a":"WNCG","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.41","trend":"up","supply":"400293571.19","marketcap":"21","lq":"0","p_rate":11,"high":"0.0000000536","low":"0.0000000521"},{"no":2090,"symbol":"BDX","name":"Beldex","name_en":"Beldex","name_cn":"Beldex","pair":"bdx_btc","rate":"0.00000101702","vol_a":"4085","vol_b":"0.00","curr_a":"BDX","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.10","trend":"up","supply":"7870513167.25061","marketcap":"8,004","lq":"0","p_rate":11,"high":"0.00000103616","low":"0.00000098518"},{"no":2091,"symbol":"PIXEL","name":"Pixels","name_en":"Pixels","name_cn":"Pixels","pair":"pixel_btc","rate":"0.00000006340","vol_a":"78344.51","vol_b":"0.00","curr_a":"PIXEL","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"1.57","trend":"up","supply":"771041667","marketcap":"49","lq":"0","p_rate":11,"high":"0.00000006392","low":"0.00000006186"},{"no":2092,"symbol":"GTETH","name":"GTETH","name_en":"GTETH","name_cn":"GTETH","pair":"gteth_eth","rate":"1.0000","vol_a":"11.155","vol_b":"11.15","curr_a":"GTETH","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"175184.34028637","marketcap":"175,184","lq":"0","p_rate":4,"high":"1","low":"0.9998"},{"no":2093,"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_eth","rate":"0.0000002499","vol_a":"37548755.857","vol_b":"8.67","curr_a":"LIKE","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-3.66","trend":"down","supply":"395108022","marketcap":"99","lq":"0","p_rate":10,"high":"0.0000002635","low":"0.00000019"},{"no":2094,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_eth","rate":"0.0036870","vol_a":"2289.594","vol_b":"8.17","curr_a":"GT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"8.46","trend":"up","supply":"106617392.55745974","marketcap":"393,098","lq":"0","p_rate":7,"high":"0.003728","low":"0.003386"},{"no":2095,"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_eth","rate":"0.0008876","vol_a":"5927.804","vol_b":"5.29","curr_a":"NEAR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"12.25","trend":"up","supply":"1305505508","marketcap":"1,158,767","lq":"0","p_rate":7,"high":"0.0009303","low":"0.0007907"},{"no":2096,"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_eth","rate":"0.004837","vol_a":"1073.35","vol_b":"5.12","curr_a":"LINK","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"2.32","trend":"up","supply":"748099970.424884","marketcap":"3,618,560","lq":"0","p_rate":6,"high":"0.004837","low":"0.004727"},{"no":2097,"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_eth","rate":"0.0000007110","vol_a":"6325875","vol_b":"4.48","curr_a":"RBC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.76","trend":"up","supply":"213970547.559481","marketcap":"152","lq":"0","p_rate":10,"high":"0.000000725","low":"0.0000006937"},{"no":2098,"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_eth","rate":"0.05314","vol_a":"78.12","vol_b":"4.15","curr_a":"AAVE","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.72","trend":"down","supply":"15427207.699916357","marketcap":"819,802","lq":"0","p_rate":5,"high":"0.05361","low":"0.05254"},{"no":2099,"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_eth","rate":"0.003134","vol_a":"906.308","vol_b":"2.78","curr_a":"ETC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"4.67","trend":"up","supply":"158070317.6360475","marketcap":"495,392","lq":"0","p_rate":6,"high":"0.003156","low":"0.002993"},{"no":2100,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_eth","rate":"0.0003189","vol_a":"8419.19","vol_b":"2.62","curr_a":"FIL","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"4.76","trend":"up","supply":"826850767","marketcap":"263,683","lq":"0","p_rate":7,"high":"0.0003223","low":"0.0003028"},{"no":2101,"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_eth","rate":"0.0010612","vol_a":"1871.8706","vol_b":"1.95","curr_a":"ICP","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"5.63","trend":"up","supply":"556206746.5532647","marketcap":"590,247","lq":"0","p_rate":7,"high":"0.0010972","low":"0.001002"},{"no":2102,"symbol":"APT","name":"Aptos","name_en":"Aptos","name_cn":"Aptos","pair":"apt_eth","rate":"0.00024342","vol_a":"6231.705","vol_b":"1.51","curr_a":"APT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"3.76","trend":"up","supply":"1196000000","marketcap":"291,130","lq":"0","p_rate":8,"high":"0.00025043","low":"0.00023386"},{"no":2103,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_eth","rate":"0.00014761","vol_a":"9834.92","vol_b":"1.42","curr_a":"CRV","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"1.45","trend":"up","supply":"1554299485","marketcap":"229,430","lq":"0","p_rate":8,"high":"0.00014793","low":"0.00014232"},{"no":2104,"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_eth","rate":"0.003070","vol_a":"469.46","vol_b":"1.41","curr_a":"AVAX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"2.36","trend":"up","supply":"431771961.1772119","marketcap":"1,325,540","lq":"0","p_rate":6,"high":"0.00307","low":"0.002997"},{"no":2105,"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_eth","rate":"0.002373","vol_a":"565.367","vol_b":"1.33","curr_a":"ENS","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"1.15","trend":"up","supply":"42075176.731430925","marketcap":"99,844","lq":"0","p_rate":6,"high":"0.002412","low":"0.002265"},{"no":2106,"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_eth","rate":"0.00001233","vol_a":"104798.66","vol_b":"1.23","curr_a":"GFI","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"1.06","trend":"up","supply":"95242765.29565473","marketcap":"1,174","lq":"0","p_rate":8,"high":"0.00001237","low":"0.00001089"},{"no":2107,"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_eth","rate":"0.00001139","vol_a":"103073.066","vol_b":"1.17","curr_a":"XDC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.26","trend":"up","supply":"19946688440","marketcap":"227,193","lq":"0","p_rate":8,"high":"0.00001139","low":"0.00001124"},{"no":2108,"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_eth","rate":"0.000008620","vol_a":"135767.69","vol_b":"1.16","curr_a":"CVC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"2.21","trend":"up","supply":"1000000000","marketcap":"8,620","lq":"0","p_rate":9,"high":"0.000008693","low":"0.000008401"},{"no":2109,"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_eth","rate":"0.00010528","vol_a":"8161.053","vol_b":"0.87","curr_a":"STX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.08","trend":"down","supply":"1864022418.496399","marketcap":"196,244","lq":"0","p_rate":8,"high":"0.00010934","low":"0.0001052"},{"no":2110,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_eth","rate":"0.000002385","vol_a":"321553.388","vol_b":"0.76","curr_a":"ASTR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"3.06","trend":"up","supply":"8759821488","marketcap":"20,892","lq":"0","p_rate":9,"high":"0.000002408","low":"0.000002309"},{"no":2111,"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_eth","rate":"0.0000011164","vol_a":"695709","vol_b":"0.76","curr_a":"CSPR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"4.68","trend":"up","supply":"16759496808","marketcap":"18,710","lq":"0","p_rate":10,"high":"0.000001163","low":"0.0000010604"},{"no":2112,"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_eth","rate":"0.000024138","vol_a":"28264.483","vol_b":"0.69","curr_a":"ELF","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.71","trend":"down","supply":"826411566.87845","marketcap":"19,948","lq":"0","p_rate":9,"high":"0.000024578","low":"0.000024138"},{"no":2113,"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_eth","rate":"0.004192","vol_a":"174.184","vol_b":"0.64","curr_a":"NMR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"14.66","trend":"up","supply":"6933473.274202416","marketcap":"29,065","lq":"0","p_rate":6,"high":"0.004227","low":"0.003599"},{"no":2114,"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_eth","rate":"0.00001939","vol_a":"30221.16","vol_b":"0.58","curr_a":"CFX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"2.43","trend":"up","supply":"5236878985.54","marketcap":"101,543","lq":"0","p_rate":8,"high":"0.0000195","low":"0.00001892"},{"no":2115,"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_eth","rate":"0.000002047","vol_a":"282326.843","vol_b":"0.57","curr_a":"VELO","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"5.89","trend":"up","supply":"17563876115","marketcap":"35,953","lq":"0","p_rate":9,"high":"0.000002073","low":"0.000001933"},{"no":2116,"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_eth","rate":"0.00008463","vol_a":"6482.1","vol_b":"0.54","curr_a":"FTT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"1.70","trend":"up","supply":"328895103.813207","marketcap":"27,834","lq":"0","p_rate":8,"high":"0.000135","low":"0.00007215"},{"no":2117,"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_eth","rate":"0.000008272","vol_a":"58948.545","vol_b":"0.47","curr_a":"BOBA","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"4.57","trend":"up","supply":"493599306","marketcap":"4,083","lq":"0","p_rate":9,"high":"0.000008272","low":"0.000007826"},{"no":2118,"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_eth","rate":"0.0000002109","vol_a":"1670817.359","vol_b":"0.37","curr_a":"KLV","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-5.63","trend":"down","supply":"9026596500.11252","marketcap":"1,904","lq":"0","p_rate":10,"high":"0.0000002283","low":"0.000000207"},{"no":2119,"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_eth","rate":"0.000001455","vol_a":"249381.1","vol_b":"0.36","curr_a":"XYO","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.69","trend":"up","supply":"13930752875.47967","marketcap":"20,269","lq":"0","p_rate":9,"high":"0.000001465","low":"0.000001428"},{"no":2120,"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_eth","rate":"0.000004863","vol_a":"75406.157","vol_b":"0.36","curr_a":"ALEPH","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"3.66","trend":"up","supply":"339189797.4799624","marketcap":"1,649","lq":"0","p_rate":9,"high":"0.000004888","low":"0.000004516"},{"no":2121,"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_eth","rate":"0.05836","vol_a":"5.187","vol_b":"0.30","curr_a":"MSOL","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.81","trend":"up","supply":"2468290","marketcap":"144,049","lq":"0","p_rate":5,"high":"0.05853","low":"0.05733"},{"no":2122,"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_eth","rate":"0.0002157","vol_a":"1402.354","vol_b":"0.29","curr_a":"AKT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"4.50","trend":"up","supply":"297510012.357435","marketcap":"64,173","lq":"0","p_rate":7,"high":"0.0002159","low":"0.0002062"},{"no":2123,"symbol":"XRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"xrd_eth","rate":"0.0000002728","vol_a":"1141205.475","vol_b":"0.28","curr_a":"XRD","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-3.90","trend":"down","supply":"13523747268.903807","marketcap":"3,689","lq":"0","p_rate":10,"high":"0.0000002926","low":"0.0000002146"},{"no":2124,"symbol":"ZSC","name":"Zeusshield","name_en":"Zeusshield","name_cn":"\u5b99\u65af\u76fe","pair":"zsc_usdt","rate":"0.00003521","vol_a":"7293806","vol_b":"258.59","curr_a":"ZSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.78","trend":"down","supply":"1960019216","marketcap":"69,012","lq":"0","p_rate":8,"high":"0.00004113","low":"0.00003026"}]}