{"t":"1788621360","market":"AAPLG_USDT","period":86400,"open":"319.01","close":"321.44","high":"321.79","low":"319.01","last":"321.44","change":"0.76","volume":"1231.9089","deal":"394684.77756","result":"true","avg":320.38471153183,"vol_aaplg":"1231.9089","vol_usdt":"394684.77756","rate_change_percentage":"0.76","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}