{"t":"1788621420","market":"AAPLON_USDT","period":86400,"open":"320.58","close":"322.21","high":"323","low":"320.58","last":"322.21","change":"0.5","volume":"273.863","deal":"88033.15146","result":"true","avg":321.44959874098,"vol_aaplon":"273.863","vol_usdt":"88033.15146","rate_change_percentage":"0.5","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}