{"t":"1788621110","market":"ACH_USDT","period":86400,"open":"0.005251","close":"0.005464","high":"0.005515","low":"0.005135","last":"0.005464","change":"4.05","volume":"2804972","deal":"14946.796482","result":"true","avg":0.0053286793886,"vol_ach":"2804972","vol_usdt":"14946.796482","rate_change_percentage":"4.05","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}