{"t":"1781670852","market":"ADA_USDC","period":86400,"open":"0.1763","close":"0.1732","high":"0.1813","low":"0.171","last":"0.1732","change":"-1.75","volume":"143813.44","deal":"25313.003508","result":"true","avg":0.1760127809195,"vol_ada":"143813.44","vol_usdc":"25313.003508","rate_change_percentage":"-1.75","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}