{"t":"1789808400","market":"AINVDA_TRY","period":86400,"open":"17.615","close":"15","high":"17.615","low":"14.189","last":"15","change":"-14.84","volume":"10147.266","deal":"162279.969692","result":"true","avg":15.992482082563,"vol_ainvda":"10147.266","vol_try":"162279.969692","rate_change_percentage":"-14.84","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}