{"t":"1788616800","market":"AIV_USDT","period":86400,"open":"0.0008018","close":"0.0007802","high":"0.0012","low":"0.0007369","last":"0.0007802","change":"-2.69","volume":"601350","deal":"494.862687","result":"true","avg":0.0008229195759541,"vol_aiv":"601350","vol_usdt":"494.862687","rate_change_percentage":"-2.69","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}