{"t":"1788622031","market":"ALCX_USDT","period":86400,"open":"2.163","close":"2.141","high":"2.167","low":"2.115","last":"2.141","change":"-1.01","volume":"854.086","deal":"1823.774732","result":"true","avg":2.1353525663692,"vol_alcx":"854.086","vol_usdt":"1823.774732","rate_change_percentage":"-1.01","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}