{"t":"1781670738","market":"ALEPH_ETH","period":86400,"open":"0.000007545","close":"0.000007636","high":"0.000007645","low":"0.000007251","last":"0.000007636","change":"1.2","volume":"88871.346","deal":"0.661099638395","result":"true","avg":7.4388390426201e-6,"vol_aleph":"88871.346","vol_eth":"0.661099638395","rate_change_percentage":"1.2","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}