{"t":"1781661600","market":"ALMANAK_USDT","period":86400,"open":"0.00122","close":"0.001283","high":"0.001389","low":"0.001198","last":"0.001283","change":"5.16","volume":"1566135","deal":"2024.542031","result":"true","avg":0.0012926995635753,"vol_almanak":"1566135","vol_usdt":"2024.542031","rate_change_percentage":"5.16","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}