{"t":"1788613200","market":"ALPA_USDT","period":86400,"open":"0.005367","close":"0.005593","high":"0.0078","low":"0.00511","last":"0.005593","change":"4.21","volume":"237175","deal":"1464.1404439","result":"true","avg":0.0061732494735954,"vol_alpa":"237175","vol_usdt":"1464.1404439","rate_change_percentage":"4.21","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}