{"t":"1781676840","market":"ALU_ETH","period":86400,"open":"0.000002352","close":"0.000002302","high":"0.000002405","low":"0.000002282","last":"0.000002302","change":"-2.12","volume":"430606.545","deal":"0.995887177867","result":"true","avg":2.3127543912901e-6,"vol_alu":"430606.545","vol_eth":"0.995887177867","rate_change_percentage":"-2.12","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}