{"t":"1788619633","market":"ALU_USDT","period":86400,"open":"0.005752","close":"0.005849","high":"0.006234","low":"0.005397","last":"0.005849","change":"1.68","volume":"8658721","deal":"49285.437869","result":"true","avg":0.0056919997617431,"vol_alu":"8658721","vol_usdt":"49285.437869","rate_change_percentage":"1.68","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}