{"t":"1781687961","market":"ARIA_USDT","period":86400,"open":"0.03042","close":"0.02986","high":"0.03079","low":"0.02907","last":"0.02986","change":"-1.84","volume":"2624383","deal":"78384.39333","result":"true","avg":0.029867741610123,"vol_aria":"2624383","vol_usdt":"78384.39333","rate_change_percentage":"-1.84","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}