{"t":"1788618409","market":"ARK_USDT","period":86400,"open":"0.11573","close":"0.11691","high":"0.11758","low":"0.11551","last":"0.11691","change":"1.01","volume":"7516","deal":"871.22698","result":"true","avg":0.11591630920703,"vol_ark":"7516","vol_usdt":"871.22698","rate_change_percentage":"1.01","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}