{"t":"1788624000","market":"ARKM_USDC","period":86400,"open":"0.10569","close":"0.10675","high":"0.1091","low":"0.1048","last":"0.10675","change":"1","volume":"1509419.79","deal":"160875.8659757","result":"true","avg":0.10658126191369,"vol_arkm":"1509419.79","vol_usdc":"160875.8659757","rate_change_percentage":"1","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}