{"t":"1781688000","market":"ASTER_USDT","period":86400,"open":"0.6611","close":"0.6627","high":"0.6783","low":"0.6475","last":"0.6627","change":"0.24","volume":"1406244.1","deal":"932671.79819","result":"true","avg":0.66323606135663,"vol_aster":"1406244.1","vol_usdt":"932671.79819","rate_change_percentage":"0.24","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}