{"t":"1781661600","market":"BADGER_TRY","period":86400,"open":"16.64","close":"16.69","high":"18.39","low":"16.61","last":"16.69","change":"0.3","volume":"5398.9115","deal":"93497.269569","result":"true","avg":17.317799998944,"vol_badger":"5398.9115","vol_try":"93497.269569","rate_change_percentage":"0.3","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}