{"t":"1789816500","market":"BONER_USDT","period":86400,"open":"0.05858","close":"0.04922","high":"0.0595","low":"0.04679","last":"0.04922","change":"-15.97","volume":"354207","deal":"18460.58255","result":"true","avg":0.052118062460652,"vol_boner":"354207","vol_usdt":"18460.58255","rate_change_percentage":"-15.97","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}