{"t":"1789812000","market":"CHIP_TRY","period":86400,"open":"2.0419","close":"2.1792","high":"2.2873","low":"2.041","last":"2.1792","change":"6.72","volume":"32321.24","deal":"69679.472317","result":"true","avg":2.1558415554911,"vol_chip":"32321.24","vol_try":"69679.472317","rate_change_percentage":"6.72","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}