{"t":"1788619500","market":"COAI_USDT","period":86400,"open":"0.3055","close":"0.3186","high":"0.3318","low":"0.3033","last":"0.3186","change":"4.28","volume":"472522.4","deal":"150407.43045","result":"true","avg":0.31830751399299,"vol_coai":"472522.4","vol_usdt":"150407.43045","rate_change_percentage":"4.28","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}