{"t":"1781668800","market":"COMP_TRY","period":86400,"open":"840.9","close":"849.4","high":"849.4","low":"812.9","last":"849.4","change":"1.01","volume":"12.963","deal":"10755.02638","result":"true","avg":829.67109311116,"vol_comp":"12.963","vol_try":"10755.02638","rate_change_percentage":"1.01","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}