{"t":"1788621125","market":"COOKIE_TRY","period":86400,"open":"0.5551","close":"0.5826","high":"0.5837","low":"0.5492","last":"0.5826","change":"4.95","volume":"37389.77","deal":"21282.442197","result":"true","avg":0.56920495089967,"vol_cookie":"37389.77","vol_try":"21282.442197","rate_change_percentage":"4.95","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}