{"t":"1781670900","market":"CRCL3L_USDT","period":86400,"open":"0.5378","close":"0.4838","high":"0.5694","low":"0.445","last":"0.4838","change":"-10.04","volume":"254745.49","deal":"126395.460043","result":"true","avg":0.49616368102532,"vol_crcl3l":"254745.49","vol_usdt":"126395.460043","rate_change_percentage":"-10.04","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}