{"t":"1775269343","market":"CRCL3S_USDT","period":86400,"open":"0.10721","close":"0.10714","high":"0.10796","low":"0.10597","last":"0.10714","change":"-0.06","volume":"197280.94","deal":"21094.1960363","result":"true","avg":0.10692465291528,"vol_crcl3s":"197280.94","vol_usdt":"21094.1960363","rate_change_percentage":"-0.06","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}