{"t":"1788621300","market":"CRCLG_USDT","period":86400,"open":"99.95","close":"101.71","high":"102.71","low":"99.95","last":"101.71","change":"1.76","volume":"1840.452","deal":"187101.16415","result":"true","avg":101.66044219029,"vol_crclg":"1840.452","vol_usdt":"187101.16415","rate_change_percentage":"1.76","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}