{"t":"1781671341","market":"CRCLON_USDT","period":86400,"open":"83.67","close":"80.57","high":"84.84","low":"78.75","last":"80.57","change":"-3.7","volume":"1830.434","deal":"149409.29541","result":"true","avg":81.625065645634,"vol_crclon":"1830.434","vol_usdt":"149409.29541","rate_change_percentage":"-3.7","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}