{"t":"1781671320","market":"CRCLX_USDT","period":86400,"open":"83.49","close":"80.83","high":"85.08","low":"78.9","last":"80.83","change":"-3.18","volume":"3037.202","deal":"247131.73593","result":"true","avg":81.368225073604,"vol_crclx":"3037.202","vol_usdt":"247131.73593","rate_change_percentage":"-3.18","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}