{"t":"1788613200","market":"CRTS_USDT","period":86400,"open":"0.00005193","close":"0.00005244","high":"0.00005393","low":"0.00005076","last":"0.00005244","change":"0.98","volume":"131729461","deal":"7009.34542754","result":"true","avg":5.3210157958059e-5,"vol_crts":"131729461","vol_usdt":"7009.34542754","rate_change_percentage":"0.98","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}