{"t":"1781676600","market":"CRV_ETH","period":86400,"open":"0.00014016","close":"0.00013572","high":"0.00014083","low":"0.00013172","last":"0.00013572","change":"-3.16","volume":"46607.81","deal":"6.3110125129","result":"true","avg":0.00013540675935857,"vol_crv":"46607.81","vol_eth":"6.3110125129","rate_change_percentage":"-3.16","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}