{"t":"1781679600","market":"CVC_USDT","period":86400,"open":"0.02351","close":"0.0233","high":"0.02379","low":"0.02298","last":"0.0233","change":"-0.89","volume":"138141.03","deal":"3233.600085","result":"true","avg":0.023407962753716,"vol_cvc":"138141.03","vol_usdt":"3233.600085","rate_change_percentage":"-0.89","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}