{"t":"1788613200","market":"DBC_USDT","period":86400,"open":"0.00004672","close":"0.00004994","high":"0.00005194","low":"0.00004661","last":"0.00004994","change":"6.89","volume":"35111274","deal":"1763.45675026","result":"true","avg":5.0224801021461e-5,"vol_dbc":"35111274","vol_usdt":"1763.45675026","rate_change_percentage":"6.89","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}