{"t":"1781678691","market":"EMC_USDT","period":86400,"open":"0.0021408","close":"0.0019017","high":"0.00266","low":"0.0018971","last":"0.0019017","change":"-11.16","volume":"689169","deal":"1485.8292777","result":"true","avg":0.0021559723053417,"vol_emc":"689169","vol_usdt":"1485.8292777","rate_change_percentage":"-11.16","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}