{"t":"1781658000","market":"ES_TRY","period":86400,"open":"1.283","close":"1.224","high":"1.283","low":"1.216","last":"1.224","change":"-4.59","volume":"9057.66","deal":"11243.529885","result":"true","avg":1.2413283215532,"vol_es":"9057.66","vol_try":"11243.529885","rate_change_percentage":"-4.59","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}