{"t":"1781671202","market":"ESE_USDT","period":86400,"open":"0.0095602","close":"0.0090463","high":"0.0098461","low":"0.0088092","last":"0.0090463","change":"-5.37","volume":"1113036","deal":"10465.2816747","result":"true","avg":0.0094024646774228,"vol_ese":"1113036","vol_usdt":"10465.2816747","rate_change_percentage":"-5.37","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}