{"t":"1788609600","market":"ETH_TRY","period":86400,"open":"118612.8","close":"118559.9","high":"118766.7","low":"118343.7","last":"118559.9","change":"-0.04","volume":"0.0163","deal":"1932.21785","result":"true","avg":118540.97239264,"vol_eth":"0.0163","vol_try":"1932.21785","rate_change_percentage":"-0.04","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}