{"t":"1781687844","market":"ETH_USD1","period":86400,"open":"1788.87","close":"1768.4","high":"1835.55","low":"1761.62","last":"1768.4","change":"-1.14","volume":"50.0058","deal":"89356.248577","result":"true","avg":1786.9176890881,"vol_eth":"50.0058","vol_usd1":"89356.248577","rate_change_percentage":"-1.14","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}