{"t":"1788622167","market":"FIL_BTC","period":86400,"open":"0.000009402","close":"0.000009799","high":"0.000009972","low":"0.000009322","last":"0.000009799","change":"4.22","volume":"6803","deal":"0.065213456","result":"true","avg":9.5859850066147e-6,"vol_fil":"6803","vol_btc":"0.065213456","rate_change_percentage":"4.22","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}