{"t":"1781670646","market":"FTT_ETH","period":86400,"open":"0.0001563","close":"0.0001492","high":"0.0001563","low":"0.0001482","last":"0.0001492","change":"-4.54","volume":"37500.09","deal":"5.6768421","result":"true","avg":0.00015138209268298,"vol_ftt":"37500.09","vol_eth":"5.6768421","rate_change_percentage":"-4.54","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}