{"t":"1781665200","market":"FUN_USD1","period":86400,"open":"0.03404","close":"0.03226","high":"0.03417","low":"0.03181","last":"0.03226","change":"-5.22","volume":"9680","deal":"322.32596","result":"true","avg":0.033298136363636,"vol_fun":"9680","vol_usd1":"322.32596","rate_change_percentage":"-5.22","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}