{"t":"1781669160","market":"GAMEVIRTUAL_USDT","period":86400,"open":"0.005777","close":"0.005545","high":"0.005946","low":"0.005398","last":"0.005545","change":"-4.01","volume":"1870473","deal":"10553.245854","result":"true","avg":0.0056420198816021,"vol_gamevirtual":"1870473","vol_usdt":"10553.245854","rate_change_percentage":"-4.01","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}