{"t":"1788616800","market":"GLDX_USDT","period":86400,"open":"406.41","close":"406.09","high":"408.87","low":"404.57","last":"406.09","change":"-0.07","volume":"51.089","deal":"20762.54826","result":"true","avg":406.39958229756,"vol_gldx":"51.089","vol_usdt":"20762.54826","rate_change_percentage":"-0.07","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}