{"t":"1781671026","market":"GLDX_USDT","period":86400,"open":"394.82","close":"399.08","high":"399.13","low":"392.82","last":"399.08","change":"1.07","volume":"0.069","deal":"27.27306","result":"true","avg":395.26173913043,"vol_gldx":"0.069","vol_usdt":"27.27306","rate_change_percentage":"1.07","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}