{"t":"1788622024","market":"GO4_USDT","period":86400,"open":"0.15133","close":"0.1631","high":"0.16311","low":"0.15101","last":"0.1631","change":"7.77","volume":"156.08","deal":"24.3974511","result":"true","avg":0.15631375640697,"vol_go4":"156.08","vol_usdt":"24.3974511","rate_change_percentage":"7.77","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}