{"t":"1781671243","market":"GOATED_USDT","period":86400,"open":"0.01446","close":"0.01412","high":"0.01486","low":"0.01411","last":"0.01412","change":"-2.35","volume":"1859717","deal":"26608.78637","result":"true","avg":0.01430797608991,"vol_goated":"1859717","vol_usdt":"26608.78637","rate_change_percentage":"-2.35","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}