{"t":"1788616800","market":"GSG_USDT","period":86400,"open":"1026.63","close":"1035.14","high":"1060.95","low":"1026.62","last":"1035.14","change":"0.82","volume":"218.0114","deal":"225831.169869","result":"true","avg":1035.8686282873,"vol_gsg":"218.0114","vol_usdt":"225831.169869","rate_change_percentage":"0.82","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}