{"t":"1788622201","market":"GTAI_USDT","period":86400,"open":"0.00895","close":"0.008912","high":"0.008997","low":"0.008791","last":"0.008912","change":"-0.42","volume":"282434","deal":"2516.368018","result":"true","avg":0.0089095789387963,"vol_gtai":"282434","vol_usdt":"2516.368018","rate_change_percentage":"-0.42","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}