{"t":"1788613200","market":"HSBCG_USDT","period":86400,"open":"107.18","close":"107.03","high":"107.85","low":"106.43","last":"107.03","change":"-0.13","volume":"3.656","deal":"390.43471","result":"true","avg":106.79286378556,"vol_hsbcg":"3.656","vol_usdt":"390.43471","rate_change_percentage":"-0.13","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}