{"t":"1788620400","market":"IBMG_USDT","period":86400,"open":"234.27","close":"234.42","high":"235.94","low":"233.88","last":"234.42","change":"0.06","volume":"1305.52","deal":"306461.5363","result":"true","avg":234.74288888719,"vol_ibmg":"1305.52","vol_usdt":"306461.5363","rate_change_percentage":"0.06","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}