{"t":"1781658000","market":"ICNT_TRY","period":86400,"open":"9.685","close":"8.939","high":"9.685","low":"8.561","last":"8.939","change":"-7.7","volume":"963.831","deal":"8635.931732","result":"true","avg":8.960006196107,"vol_icnt":"963.831","vol_try":"8635.931732","rate_change_percentage":"-7.7","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}