{"t":"1788622200","market":"IMT_USDT","period":86400,"open":"0.0004965","close":"0.0004714","high":"0.000501","low":"0.0004685","last":"0.0004714","change":"-5.05","volume":"2462340","deal":"1179.3586197","result":"true","avg":0.0004789584783986,"vol_imt":"2462340","vol_usdt":"1179.3586197","rate_change_percentage":"-5.05","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}